KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00435
+0.00%
$ 5.29 million $ 89,895
8:54 PM $ 0.00426
+0.00%
$ 5.11 million $ 89,679
8:53 PM $ 0.00408
+0.00%
$ 5.11 million $ 86,818
8:52 PM $ 0.00405
+6.97%
$ 5.11 million $ 86,138
8:51 PM $ 0.00378
+0.98%
$ 5.11 million $ 85,623
8:50 PM $ 0.00356
+0.00%
$ 5.11 million $ 69,106
8:49 PM $ 0.00372
+0.00%
$ 4.46 million $ 85,412
8:48 PM $ 0.00381
-1.09%
$ 4.46 million $ 85,386
8:47 PM $ 0.00385
+6.82%
$ 4.46 million $ 85,315
8:46 PM $ 0.0036
+0.00%
$ 4.46 million $ 84,559
8:45 PM $ 0.00361
+0.00%
$ 4.46 million $ 84,518
8:44 PM $ 0.00365
+0.00%
$ 4.39 million $ 84,440
8:43 PM $ 0.00372
+0.00%
$ 4.39 million $ 84,433
8:42 PM $ 0.00374
+2.79%
$ 4.39 million $ 84,392
8:41 PM $ 0.00364
+0.00%
$ 4.39 million $ 76,804
8:40 PM $ 0.00376
+0.00%
$ 4.39 million $ 18,686
8:39 PM $ 0.00389
+0.00%
$ 4.67 million $ 76,566
8:38 PM $ 0.00381
-0.10%
$ 4.67 million $ 76,541
8:37 PM $ 0.004
-3.44%
$ 4.67 million $ 60,890
8:36 PM $ 0.00411
+0.00%
$ 4.67 million $ 60,308
8:35 PM $ 0.00461
+0.00%
$ 4.67 million $ 78,579
8:34 PM $ 0.00462
-0.79%
$ 5.55 million $ 78,436
8:33 PM $ 0.0048
+0.00%
$ 5.55 million $ 56,097
8:32 PM $ 0.00322
+0.10%
$ 5.55 million $ 54,527
8:31 PM $ 0.00325
+0.00%
$ 5.55 million $ 68,275
8:30 PM $ 0.00338
+0.13%
$ 5.55 million $ 68,268
8:29 PM $ 0.00308
+0.00%
$ 3.7 million $ 54,277
8:28 PM $ 0.00318
+0.00%
$ 3.7 million $ 54,260
8:27 PM $ 0.00302
+0.00%
$ 3.7 million $ 54,257
8:26 PM $ 0.00302
+0.00%
$ 3.7 million $ 60,599
8:25 PM $ 0.00302
+0.00%
$ 3.7 million $ 60,599
8:24 PM $ 0.00302
+0.00%
$ 3.62 million $ 60,592
8:23 PM $ 0.00302
+0.00%
$ 3.62 million $ 60,590
8:22 PM $ 0.003
-1.60%
$ 3.62 million $ 60,571
8:21 PM $ 0.00309
+0.00%
$ 3.62 million $ 60,438
8:20 PM $ 0.00305
+0.00%
$ 3.62 million $ 60,414
8:19 PM $ 0.00305
+0.00%
$ 3.66 million $ 60,414
8:18 PM $ 0.00325
+0.00%
$ 3.66 million $ 60,389
8:17 PM $ 0.00315
-2.13%
$ 3.66 million $ 60,386
8:16 PM $ 0.00322
+0.00%
$ 3.66 million $ 60,233
8:15 PM $ 0.00322
+0.00%
$ 3.66 million $ 60,220
8:14 PM $ 0.00326
+0.00%
$ 3.91 million $ 60,212
8:12 PM $ 0.00313
+0.00%
$ 3.91 million $ 60,068
8:11 PM $ 0.00312
+0.00%
$ 3.91 million $ 60,167
8:10 PM $ 0.00312
+0.00%
$ 3.91 million $ 60,167
8:09 PM $ 0.00312
+0.00%
$ 3.75 million $ 60,167
8:08 PM $ 0.00317
+0.00%
$ 3.75 million $ 60,084
8:07 PM $ 0.00322
+0.03%
$ 3.75 million $ 60,017
8:06 PM $ 0.00319
+0.00%
$ 3.75 million $ 59,396
8:05 PM $ 0.00319
+0.00%
$ 3.75 million $ 59,396