KYVE Network Historical Data

KYVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00101
+0.06%
$ 1.21 million $ 1,872
Jun 19, 7 AM $ 0.00101
-0.55%
$ 1.21 million $ 1,864
Jun 19, 6 AM $ 0.00102
-0.59%
$ 1.21 million $ 1,973
Jun 19, 5 AM $ 0.00102
+0.37%
$ 1.22 million $ 2,001
Jun 19, 4 AM $ 0.00102
-0.32%
$ 1.22 million $ 1,870
Jun 19, 3 AM $ 0.00102
+0.87%
$ 1.22 million $ 3,092
Jun 19, 2 AM $ 0.00101
+0.16%
$ 1.21 million $ 3,172
Jun 19, 1 AM $ 0.00101
+0.98%
$ 1.21 million $ 3,172
Jun 19, 12 AM $ 0.001
+0.23%
$ 1.2 million $ 2,987
Jun 18, 11 PM $ 0.001
+0.02%
$ 1.2 million $ 3,217
Jun 18, 10 PM $ 0.001
+4.22%
$ 1.19 million $ 3,225
Jun 18, 9 PM $ 0.000959
-0.50%
$ 1.15 million $ 2,790
Jun 18, 8 PM $ 0.000964
+0.00%
$ 1.15 million $ 4,214
Jun 18, 7 PM $ 0.000964
-0.37%
$ 1.15 million $ 4,305
Jun 18, 6 PM $ 0.000968
-0.26%
$ 1.16 million $ 8,036
Jun 18, 5 PM $ 0.00097
-0.02%
$ 1.16 million $ 8,041
Jun 18, 4 PM $ 0.00097
+0.02%
$ 1.16 million $ 8,040
Jun 18, 3 PM $ 0.00097
-1.17%
$ 1.16 million $ 8,033
Jun 18, 2 PM $ 0.000982
-0.27%
$ 1.17 million $ 8,094
Jun 18, 1 PM $ 0.000984
+0.28%
$ 1.18 million $ 8,083
Jun 18, 12 PM $ 0.000982
+0.03%
$ 1.17 million $ 8,078
Jun 18, 11 AM $ 0.000981
+0.00%
$ 1.17 million $ 8,198
Jun 18, 10 AM $ 0.000981
+0.29%
$ 1.17 million $ 8,205
Jun 18, 9 AM $ 0.000978
-0.47%
$ 1.17 million $ 8,592
Jun 18, 8 AM $ 0.000983
+0.00%
$ 1.17 million $ 8,641
Jun 18, 7 AM $ 0.000983
+1.25%
$ 1.17 million $ 8,640
Jun 18, 6 AM $ 0.000971
-0.49%
$ 1.16 million $ 8,519
Jun 18, 5 AM $ 0.000976
+0.54%
$ 1.17 million $ 8,634
Jun 18, 4 AM $ 0.00097
-3.02%
$ 1.16 million $ 8,626
Jun 18, 3 AM $ 0.001
+0.32%
$ 1.2 million $ 7,350
Jun 18, 2 AM $ 0.000997
+0.01%
$ 1.19 million $ 8,217
Jun 18, 1 AM $ 0.000997
-1.10%
$ 1.19 million $ 8,249
Jun 18, 12 AM $ 0.00101
+1.86%
$ 1.2 million $ 9,490
Jun 17, 11 PM $ 0.00099
-0.46%
$ 1.18 million $ 9,498
Jun 17, 10 PM $ 0.000994
+0.04%
$ 1.19 million $ 9,492
Jun 17, 9 PM $ 0.000994
-5.29%
$ 1.19 million $ 9,488
Jun 17, 8 PM $ 0.00105
-0.36%
$ 1.25 million $ 8,028
Jun 17, 7 PM $ 0.00105
-0.22%
$ 1.26 million $ 8,053
Jun 17, 6 PM $ 0.00106
-0.43%
$ 1.26 million $ 4,501
Jun 17, 5 PM $ 0.00106
-0.03%
$ 1.27 million $ 4,502
Jun 17, 4 PM $ 0.00106
-0.02%
$ 1.27 million $ 4,503
Jun 17, 3 PM $ 0.00106
-0.53%
$ 1.27 million $ 4,503
Jun 17, 2 PM $ 0.00107
-0.01%
$ 1.27 million $ 4,354
Jun 17, 1 PM $ 0.00107
+0.01%
$ 1.27 million $ 4,591
Jun 17, 12 PM $ 0.00107
-0.81%
$ 1.27 million $ 4,642
Jun 17, 11 AM $ 0.00107
-0.21%
$ 1.28 million $ 4,722
Jun 17, 10 AM $ 0.00108
-1.15%
$ 1.29 million $ 5,004
Jun 17, 9 AM $ 0.00109
-0.46%
$ 1.3 million $ 4,169
Jun 17, 8 AM $ 0.00109
-0.04%
$ 1.31 million $ 4,248
Jun 17, 7 AM $ 0.00109
-0.02%
$ 1.31 million $ 4,308