KYVE Network Historical Data

KYVE Page 12
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00537
+0.82%
$ 5.98 million $ 97,987
9:29 PM $ 0.00522
+0.00%
$ 6.27 million $ 95,876
9:28 PM $ 0.00503
+0.00%
$ 6.27 million $ 95,406
9:27 PM $ 0.00512
+0.00%
$ 6.27 million $ 95,185
9:26 PM $ 0.00517
+0.00%
$ 6.27 million $ 104,144
9:25 PM $ 0.005
+0.92%
$ 6.27 million $ 103,928
9:24 PM $ 0.00484
+0.00%
$ 5.81 million $ 80,405
9:22 PM $ 0.00482
-1.06%
$ 5.81 million $ 79,889
9:21 PM $ 0.0049
+0.00%
$ 5.81 million $ 102,296
9:20 PM $ 0.00496
+0.00%
$ 5.81 million $ 102,247
9:19 PM $ 0.00501
+0.00%
$ 6.02 million $ 101,990
9:18 PM $ 0.00508
+0.00%
$ 6.02 million $ 101,842
9:17 PM $ 0.00511
+5.85%
$ 6.02 million $ 101,349
9:16 PM $ 0.00482
+1.10%
$ 6.02 million $ 100,981
9:15 PM $ 0.00478
+0.00%
$ 6.02 million $ 77,516
9:14 PM $ 0.0048
+0.00%
$ 5.77 million $ 77,409
9:13 PM $ 0.0048
+0.00%
$ 5.77 million $ 77,394
9:12 PM $ 0.00483
-0.74%
$ 5.77 million $ 77,368
9:11 PM $ 0.00483
+0.00%
$ 5.77 million $ 77,732
9:09 PM $ 0.00467
+0.00%
$ 5.61 million $ 77,686
9:08 PM $ 0.00469
+0.00%
$ 5.61 million $ 97,204
9:07 PM $ 0.00457
-9.58%
$ 5.61 million $ 97,084
9:04 PM $ 0.00467
+0.00%
$ 5.61 million $ 94,995
9:03 PM $ 0.00472
-1.21%
$ 5.61 million $ 94,686
9:02 PM $ 0.00445
+0.00%
$ 5.61 million $ 94,394
9:01 PM $ 0.00442
+1.58%
$ 5.61 million $ 94,556
9:00 PM $ 0.00435
+0.00%
$ 5.61 million $ 94,552
8:59 PM $ 0.0044
+0.48%
$ 5.29 million $ 94,230
8:58 PM $ 0.00438
+0.00%
$ 5.29 million $ 31,172
8:57 PM $ 0.00462
+1.46%
$ 5.29 million $ 91,846
8:56 PM $ 0.00447
+0.00%
$ 5.29 million $ 90,153
8:55 PM $ 0.00435
+0.00%
$ 5.29 million $ 89,895
8:54 PM $ 0.00426
+0.00%
$ 5.11 million $ 89,679
8:53 PM $ 0.00408
+0.00%
$ 5.11 million $ 86,818
8:52 PM $ 0.00405
+6.97%
$ 5.11 million $ 86,138
8:51 PM $ 0.00378
+0.98%
$ 5.11 million $ 85,623
8:50 PM $ 0.00356
+0.00%
$ 5.11 million $ 69,106
8:49 PM $ 0.00372
+0.00%
$ 4.46 million $ 85,412
8:48 PM $ 0.00381
-1.09%
$ 4.46 million $ 85,386
8:47 PM $ 0.00385
+6.82%
$ 4.46 million $ 85,315
8:46 PM $ 0.0036
+0.00%
$ 4.46 million $ 84,559
8:45 PM $ 0.00361
+0.00%
$ 4.46 million $ 84,518
8:44 PM $ 0.00365
+0.00%
$ 4.39 million $ 84,440
8:43 PM $ 0.00372
+0.00%
$ 4.39 million $ 84,433
8:42 PM $ 0.00374
+2.79%
$ 4.39 million $ 84,392
8:41 PM $ 0.00364
+0.00%
$ 4.39 million $ 76,804
8:40 PM $ 0.00376
+0.00%
$ 4.39 million $ 18,686
8:39 PM $ 0.00389
+0.00%
$ 4.67 million $ 76,566
8:38 PM $ 0.00381
-0.10%
$ 4.67 million $ 76,541
8:37 PM $ 0.004
-3.44%
$ 4.67 million $ 60,890