KYVE Network Historical Data

KYVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000984
-0.83%
$ 1.18 million $ 1,205
Jun 21, 8 AM $ 0.000992
+0.04%
$ 1.19 million $ 1,105
Jun 21, 7 AM $ 0.000991
-0.65%
$ 1.19 million $ 1,112
Jun 21, 6 AM $ 0.000998
+0.34%
$ 1.19 million $ 977
Jun 21, 5 AM $ 0.000994
+0.20%
$ 1.19 million $ 942
Jun 21, 4 AM $ 0.000992
-0.51%
$ 1.19 million $ 934
Jun 21, 3 AM $ 0.000998
-0.46%
$ 1.19 million $ 918
Jun 21, 2 AM $ 0.001
-0.10%
$ 1.2 million $ 796
Jun 21, 1 AM $ 0.001
+0.15%
$ 1.2 million $ 797
Jun 21, 12 AM $ 0.001
+0.02%
$ 1.2 million $ 758
Jun 20, 11 PM $ 0.001
+0.04%
$ 1.2 million $ 758
Jun 20, 10 PM $ 0.001
-0.19%
$ 1.2 million $ 758
Jun 20, 9 PM $ 0.001
+0.10%
$ 1.2 million $ 760
Jun 20, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 981
Jun 20, 7 PM $ 0.001
-0.19%
$ 1.2 million $ 981
Jun 20, 6 PM $ 0.001
-0.01%
$ 1.2 million $ 963
Jun 20, 5 PM $ 0.001
+0.09%
$ 1.2 million $ 1,018
Jun 20, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 888
Jun 20, 3 PM $ 0.001
-0.34%
$ 1.2 million $ 924
Jun 20, 2 PM $ 0.00101
-0.07%
$ 1.2 million $ 905
Jun 20, 1 PM $ 0.00101
+0.22%
$ 1.2 million $ 1,022
Jun 20, 12 PM $ 0.00101
+0.04%
$ 1.2 million $ 1,039
Jun 20, 11 AM $ 0.000999
-1.99%
$ 1.19 million $ 865
Jun 20, 10 AM $ 0.00102
-0.31%
$ 1.22 million $ 704
Jun 20, 9 AM $ 0.00102
+0.46%
$ 1.22 million $ 714
Jun 20, 8 AM $ 0.00102
-0.22%
$ 1.22 million $ 771
Jun 20, 7 AM $ 0.00102
+0.01%
$ 1.22 million $ 766
Jun 20, 6 AM $ 0.00102
+0.29%
$ 1.22 million $ 772
Jun 20, 5 AM $ 0.00102
+0.49%
$ 1.22 million $ 788
Jun 20, 4 AM $ 0.00101
-0.03%
$ 1.21 million $ 858
Jun 20, 3 AM $ 0.00101
+0.03%
$ 1.21 million $ 938
Jun 20, 2 AM $ 0.00101
-0.06%
$ 1.21 million $ 918
Jun 20, 1 AM $ 0.00101
-0.22%
$ 1.21 million $ 919
Jun 20, 12 AM $ 0.00101
+0.01%
$ 1.21 million $ 1,210
Jun 19, 11 PM $ 0.00101
+0.02%
$ 1.21 million $ 1,209
Jun 19, 10 PM $ 0.00101
+0.12%
$ 1.21 million $ 1,209
Jun 19, 9 PM $ 0.00101
+0.86%
$ 1.21 million $ 1,615
Jun 19, 8 PM $ 0.001
+0.07%
$ 1.2 million $ 1,507
Jun 19, 7 PM $ 0.001
+0.01%
$ 1.2 million $ 1,505
Jun 19, 6 PM $ 0.001
-0.07%
$ 1.2 million $ 1,554
Jun 19, 5 PM $ 0.001
+1.02%
$ 1.2 million $ 1,614
Jun 19, 4 PM $ 0.000995
-0.44%
$ 1.19 million $ 1,560
Jun 19, 3 PM $ 0.000999
-0.01%
$ 1.19 million $ 1,532
Jun 19, 2 PM $ 0.000999
-0.50%
$ 1.19 million $ 1,626
Jun 19, 1 PM $ 0.001
+0.32%
$ 1.2 million $ 1,517
Jun 19, 12 PM $ 0.001
+0.23%
$ 1.2 million $ 1,485
Jun 19, 11 AM $ 0.000998
-0.08%
$ 1.19 million $ 1,472
Jun 19, 10 AM $ 0.000999
-0.41%
$ 1.19 million $ 1,470
Jun 19, 9 AM $ 0.001
-0.79%
$ 1.2 million $ 1,893
Jun 19, 8 AM $ 0.00101
+0.06%
$ 1.21 million $ 1,872