KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00496
+0.00%
$ 5.93 million $ 89,471
10:10 PM $ 0.00481
+0.00%
$ 5.93 million $ 88,276
10:09 PM $ 0.00495
+0.00%
$ 5.94 million $ 114,508
10:08 PM $ 0.00516
+0.00%
$ 5.94 million $ 114,494
10:07 PM $ 0.00519
-0.41%
$ 5.94 million $ 114,446
10:06 PM $ 0.00522
+0.00%
$ 5.94 million $ 103,839
10:05 PM $ 0.00517
+0.52%
$ 5.94 million $ 103,795
10:04 PM $ 0.00516
-0.51%
$ 6.2 million $ 103,267
10:03 PM $ 0.00519
+0.00%
$ 6.2 million $ 103,703
10:02 PM $ 0.00518
-1.14%
$ 6.2 million $ 103,644
10:01 PM $ 0.0052
+2.18%
$ 6.2 million $ 113,329
10:00 PM $ 0.00486
+0.00%
$ 6.2 million $ 109,582
9:59 PM $ 0.00486
+0.00%
$ 5.84 million $ 109,577
9:58 PM $ 0.00483
+0.00%
$ 5.84 million $ 109,575
9:57 PM $ 0.00483
+0.44%
$ 5.84 million $ 109,541
9:56 PM $ 0.00482
+0.00%
$ 5.84 million $ 108,219
9:55 PM $ 0.00476
+0.00%
$ 5.84 million $ 108,063
9:54 PM $ 0.00476
+0.00%
$ 5.72 million $ 108,063
9:53 PM $ 0.00476
+0.00%
$ 5.72 million $ 108,054
9:52 PM $ 0.00473
+0.45%
$ 5.72 million $ 108,051
9:51 PM $ 0.00471
+0.00%
$ 5.72 million $ 108,071
9:50 PM $ 0.00471
+0.00%
$ 5.72 million $ 108,071
9:49 PM $ 0.00485
+0.00%
$ 5.83 million $ 108,067
9:48 PM $ 0.00481
+0.88%
$ 5.83 million $ 107,519
9:47 PM $ 0.00471
+0.00%
$ 5.83 million $ 106,010
9:46 PM $ 0.00472
+0.00%
$ 5.83 million $ 106,134
9:45 PM $ 0.00474
+0.00%
$ 5.83 million $ 106,118
9:44 PM $ 0.00462
+0.00%
$ 5.55 million $ 106,106
9:42 PM $ 0.00486
+0.00%
$ 5.55 million $ 13,280
9:39 PM $ 0.00484
+0.00%
$ 5.81 million $ 109,165
9:38 PM $ 0.00496
+0.00%
$ 5.81 million $ 84,136
9:37 PM $ 0.00478
+0.00%
$ 5.81 million $ 83,942
9:36 PM $ 0.0048
+0.00%
$ 5.81 million $ 84,637
9:35 PM $ 0.00489
+0.00%
$ 5.81 million $ 84,600
9:34 PM $ 0.00498
+0.00%
$ 5.98 million $ 84,597
9:33 PM $ 0.00511
+0.00%
$ 5.98 million $ 84,010
9:32 PM $ 0.00521
-1.39%
$ 5.98 million $ 108,703
9:31 PM $ 0.00531
+0.00%
$ 5.98 million $ 98,472
9:30 PM $ 0.00537
+0.82%
$ 5.98 million $ 97,987
9:29 PM $ 0.00522
+0.00%
$ 6.27 million $ 95,876
9:28 PM $ 0.00503
+0.00%
$ 6.27 million $ 95,406
9:27 PM $ 0.00512
+0.00%
$ 6.27 million $ 95,185
9:26 PM $ 0.00517
+0.00%
$ 6.27 million $ 104,144
9:25 PM $ 0.005
+0.92%
$ 6.27 million $ 103,928
9:24 PM $ 0.00484
+0.00%
$ 5.81 million $ 80,405
9:22 PM $ 0.00482
-1.06%
$ 5.81 million $ 79,889
9:21 PM $ 0.0049
+0.00%
$ 5.81 million $ 102,296
9:20 PM $ 0.00496
+0.00%
$ 5.81 million $ 102,247
9:19 PM $ 0.00501
+0.00%
$ 6.02 million $ 101,990
9:18 PM $ 0.00508
+0.00%
$ 6.02 million $ 101,842