KYVE Network Historical Data

KYVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000741
+0.08%
$ 886,017 $ 7,664
Jun 23, 10 AM $ 0.00074
+0.22%
$ 885,375 $ 7,765
Jun 23, 9 AM $ 0.000739
-0.23%
$ 883,458 $ 7,800
Jun 23, 8 AM $ 0.00074
+0.57%
$ 885,431 $ 7,837
Jun 23, 7 AM $ 0.000736
-0.49%
$ 880,614 $ 7,824
Jun 23, 6 AM $ 0.00074
-0.66%
$ 884,962 $ 7,836
Jun 23, 5 AM $ 0.000746
-0.42%
$ 892,674 $ 7,796
Jun 23, 4 AM $ 0.00075
-0.26%
$ 897,165 $ 7,568
Jun 23, 3 AM $ 0.000752
-1.54%
$ 899,483 $ 7,490
Jun 23, 2 AM $ 0.000764
+0.03%
$ 913,594 $ 7,315
Jun 23, 1 AM $ 0.000768
-0.50%
$ 917,883 $ 7,210
Jun 23, 12 AM $ 0.000771
-3.62%
$ 922,545 $ 6,547
Jun 22, 11 PM $ 0.0008
-1.88%
$ 957,046 $ 5,235
Jun 22, 10 PM $ 0.000816
-0.95%
$ 975,251 $ 4,686
Jun 22, 9 PM $ 0.000823
-1.55%
$ 984,542 $ 4,372
Jun 22, 8 PM $ 0.000828
-0.95%
$ 990,734 $ 4,192
Jun 22, 7 PM $ 0.000842
-3.77%
$ 1.01 million $ 2,480
Jun 22, 6 PM $ 0.000875
-0.43%
$ 1.05 million $ 2,269
Jun 22, 5 PM $ 0.000878
-1.18%
$ 1.05 million $ 2,255
Jun 22, 4 PM $ 0.000889
-1.10%
$ 1.06 million $ 2,124
Jun 22, 3 PM $ 0.000899
-0.59%
$ 1.08 million $ 1,850
Jun 22, 2 PM $ 0.000905
-0.82%
$ 1.08 million $ 1,641
Jun 22, 1 PM $ 0.000912
-0.15%
$ 1.09 million $ 1,542
Jun 22, 12 PM $ 0.000913
-0.51%
$ 1.09 million $ 1,667
Jun 22, 11 AM $ 0.000918
-0.51%
$ 1.1 million $ 1,490
Jun 22, 10 AM $ 0.000923
-0.38%
$ 1.1 million $ 1,360
Jun 22, 9 AM $ 0.000927
-0.35%
$ 1.11 million $ 1,286
Jun 22, 8 AM $ 0.00093
-0.46%
$ 1.11 million $ 1,335
Jun 22, 7 AM $ 0.000934
-0.33%
$ 1.12 million $ 1,290
Jun 22, 6 AM $ 0.000938
-0.02%
$ 1.12 million $ 1,361
Jun 22, 5 AM $ 0.000938
+0.01%
$ 1.12 million $ 1,392
Jun 22, 4 AM $ 0.000939
-0.03%
$ 1.12 million $ 1,407
Jun 22, 3 AM $ 0.00094
-0.23%
$ 1.12 million $ 1,408
Jun 22, 2 AM $ 0.000942
+0.54%
$ 1.13 million $ 1,586
Jun 22, 1 AM $ 0.000937
+0.04%
$ 1.12 million $ 1,558
Jun 22, 12 AM $ 0.000936
+0.02%
$ 1.12 million $ 1,594
Jun 21, 11 PM $ 0.000936
-0.09%
$ 1.12 million $ 1,588
Jun 21, 10 PM $ 0.000936
+0.01%
$ 1.12 million $ 1,587
Jun 21, 9 PM $ 0.000936
-1.34%
$ 1.12 million $ 1,585
Jun 21, 8 PM $ 0.000948
-0.64%
$ 1.13 million $ 1,149
Jun 21, 7 PM $ 0.000955
-0.03%
$ 1.14 million $ 1,042
Jun 21, 6 PM $ 0.000956
-1.08%
$ 1.14 million $ 1,019
Jun 21, 5 PM $ 0.000966
-0.39%
$ 1.16 million $ 890
Jun 21, 4 PM $ 0.00097
-0.02%
$ 1.16 million $ 1,232
Jun 21, 3 PM $ 0.00097
+0.88%
$ 1.16 million $ 1,232
Jun 21, 2 PM $ 0.000962
-0.44%
$ 1.15 million $ 1,214
Jun 21, 1 PM $ 0.000966
-2.10%
$ 1.16 million $ 1,180
Jun 21, 12 PM $ 0.000987
+0.35%
$ 1.18 million $ 1,016
Jun 21, 11 AM $ 0.000983
+0.03%
$ 1.18 million $ 984
Jun 21, 10 AM $ 0.000983
-0.04%
$ 1.18 million $ 1,203