KYVE Network Historical Data

KYVE Page 10
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00402
-3.92%
$ 4.83 million $ 111,627
11:00 PM $ 0.00444
+0.00%
$ 4.83 million $ 91,773
10:59 PM $ 0.00436
+0.00%
$ 5.24 million $ 111,236
10:58 PM $ 0.00409
+0.00%
$ 5.24 million $ 32,678
10:57 PM $ 0.00409
-0.50%
$ 5.24 million $ 111,232
10:56 PM $ 0.00409
+0.00%
$ 5.24 million $ 101,564
10:55 PM $ 0.00425
-1.38%
$ 5.24 million $ 101,550
10:54 PM $ 0.00445
+0.00%
$ 5.35 million $ 82,042
10:53 PM $ 0.00452
+0.00%
$ 5.35 million $ 82,033
10:52 PM $ 0.00435
+4.76%
$ 5.35 million $ 100,988
10:51 PM $ 0.00416
+0.00%
$ 5.35 million $ 100,946
10:50 PM $ 0.00406
+0.00%
$ 5.35 million $ 100,843
10:49 PM $ 0.00382
+1.12%
$ 4.59 million $ 100,837
10:48 PM $ 0.00378
+0.00%
$ 4.59 million $ 81,369
10:47 PM $ 0.00368
+0.00%
$ 4.59 million $ 81,004
10:42 PM $ 0.004
-5.20%
$ 4.8 million $ 111,248
10:41 PM $ 0.00423
+0.00%
$ 4.8 million $ 110,974
10:40 PM $ 0.00426
+0.09%
$ 4.8 million $ 110,971
10:39 PM $ 0.00405
+0.00%
$ 4.86 million $ 90,225
10:37 PM $ 0.00415
+0.00%
$ 4.86 million $ 110,871
10:36 PM $ 0.00418
+0.00%
$ 4.86 million $ 110,856
10:35 PM $ 0.00418
+0.00%
$ 4.86 million $ 110,825
10:32 PM $ 0.00424
+0.00%
$ 5.09 million $ 90,057
10:27 PM $ 0.00466
+0.00%
$ 5.6 million $ 13,951
10:23 PM $ 0.00456
+0.00%
$ 5.47 million $ 90,659
10:22 PM $ 0.00468
-2.02%
$ 5.47 million $ 90,479
10:21 PM $ 0.00478
+0.00%
$ 5.47 million $ 79,823
10:20 PM $ 0.00478
+0.00%
$ 5.47 million $ 79,882
10:19 PM $ 0.00478
+0.00%
$ 5.74 million $ 79,882
10:18 PM $ 0.00462
+0.00%
$ 5.74 million $ 79,557
10:17 PM $ 0.00461
-8.27%
$ 5.74 million $ 79,502
10:16 PM $ 0.005
+0.00%
$ 5.74 million $ 89,521
10:15 PM $ 0.00494
+0.00%
$ 5.74 million $ 89,401
10:14 PM $ 0.00494
+0.00%
$ 5.93 million $ 89,401
10:13 PM $ 0.00483
+0.00%
$ 5.93 million $ 89,395
10:12 PM $ 0.00498
+1.00%
$ 5.93 million $ 89,394
10:11 PM $ 0.00496
+0.00%
$ 5.93 million $ 89,471
10:10 PM $ 0.00481
+0.00%
$ 5.93 million $ 88,276
10:09 PM $ 0.00495
+0.00%
$ 5.94 million $ 114,508
10:08 PM $ 0.00516
+0.00%
$ 5.94 million $ 114,494
10:07 PM $ 0.00519
-0.41%
$ 5.94 million $ 114,446
10:06 PM $ 0.00522
+0.00%
$ 5.94 million $ 103,839
10:05 PM $ 0.00517
+0.52%
$ 5.94 million $ 103,795
10:04 PM $ 0.00516
-0.51%
$ 6.2 million $ 103,267
10:03 PM $ 0.00519
+0.00%
$ 6.2 million $ 103,703
10:02 PM $ 0.00518
-1.14%
$ 6.2 million $ 103,644
10:01 PM $ 0.0052
+2.18%
$ 6.2 million $ 113,329
10:00 PM $ 0.00486
+0.00%
$ 6.2 million $ 109,582
9:59 PM $ 0.00486
+0.00%
$ 5.84 million $ 109,577
9:58 PM $ 0.00483
+0.00%
$ 5.84 million $ 109,575