KYVE Network Historical Data

KYVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0017
-14.17%
$ 2.04 million $ 137,141
Jun 25, 12 PM $ 0.00199
-1.40%
$ 2.37 million $ 136,652
Jun 25, 11 AM $ 0.00201
-3.12%
$ 2.41 million $ 135,217
Jun 25, 10 AM $ 0.00208
-4.52%
$ 2.49 million $ 136,789
Jun 25, 9 AM $ 0.00218
-0.30%
$ 2.6 million $ 136,272
Jun 25, 8 AM $ 0.00218
+1.32%
$ 2.61 million $ 134,803
Jun 25, 7 AM $ 0.00216
-24.72%
$ 2.58 million $ 133,479
Jun 25, 6 AM $ 0.00286
-8.96%
$ 3.42 million $ 124,665
Jun 25, 5 AM $ 0.00319
+25.84%
$ 3.82 million $ 28,293
Jun 25, 4 AM $ 0.00254
-2.11%
$ 3.03 million $ 100,861
Jun 25, 3 AM $ 0.00276
+33.46%
$ 3.3 million $ 95,889
Jun 25, 2 AM $ 0.00207
+18.80%
$ 2.48 million $ 75,139
Jun 25, 1 AM $ 0.00174
-1.55%
$ 2.08 million $ 67,900
Jun 25, 12 AM $ 0.00177
-18.71%
$ 2.12 million $ 66,649
Jun 24, 11 PM $ 0.00218
+15.39%
$ 2.6 million $ 61,790
Jun 24, 10 PM $ 0.00189
+7.86%
$ 2.26 million $ 50,444
Jun 24, 9 PM $ 0.00175
+17.93%
$ 2.09 million $ 40,019
Jun 24, 8 PM $ 0.00149
+4.53%
$ 1.78 million $ 30,578
Jun 24, 7 PM $ 0.00143
+7.49%
$ 1.71 million $ 26,806
Jun 24, 6 PM $ 0.00133
+5.34%
$ 1.59 million $ 20,832
Jun 24, 5 PM $ 0.00127
-0.06%
$ 1.51 million $ 20,508
Jun 24, 4 PM $ 0.00127
-0.07%
$ 1.51 million $ 17,773
Jun 24, 3 PM $ 0.00127
+6.56%
$ 1.51 million $ 13,738
Jun 24, 2 PM $ 0.00119
+11.45%
$ 1.42 million $ 9,078
Jun 24, 1 PM $ 0.00106
+4.75%
$ 1.27 million $ 6,535
Jun 24, 12 PM $ 0.00102
+5.41%
$ 1.22 million $ 5,208
Jun 24, 11 AM $ 0.000961
+15.96%
$ 1.15 million $ 4,619
Jun 24, 10 AM $ 0.000829
+3.12%
$ 991,225 $ 1,788
Jun 24, 9 AM $ 0.000804
+0.01%
$ 961,248 $ 1,378
Jun 24, 8 AM $ 0.000804
-0.01%
$ 961,250 $ 1,435
Jun 24, 7 AM $ 0.000804
-0.01%
$ 961,398 $ 1,484
Jun 24, 6 AM $ 0.000804
-0.04%
$ 961,478 $ 1,538
Jun 24, 5 AM $ 0.000804
-0.04%
$ 961,930 $ 1,615
Jun 24, 4 AM $ 0.000805
+0.05%
$ 962,278 $ 1,834
Jun 24, 3 AM $ 0.000804
-0.02%
$ 961,905 $ 1,919
Jun 24, 2 AM $ 0.000805
-0.05%
$ 962,103 $ 2,102
Jun 24, 1 AM $ 0.000805
+0.04%
$ 962,588 $ 2,244
Jun 24, 12 AM $ 0.000805
+0.91%
$ 962,159 $ 2,942
Jun 23, 11 PM $ 0.000797
+0.07%
$ 953,487 $ 4,343
Jun 23, 10 PM $ 0.000797
-0.02%
$ 952,876 $ 4,548
Jun 23, 9 PM $ 0.000797
+0.05%
$ 953,099 $ 5,044
Jun 23, 8 PM $ 0.000797
-0.23%
$ 952,610 $ 5,328
Jun 23, 7 PM $ 0.000798
+0.33%
$ 954,573 $ 7,160
Jun 23, 6 PM $ 0.000796
+0.00%
$ 951,319 $ 7,710
Jun 23, 5 PM $ 0.000796
-0.72%
$ 951,695 $ 7,847
Jun 23, 4 PM $ 0.000799
+2.57%
$ 955,000 $ 7,879
Jun 23, 3 PM $ 0.000778
+0.61%
$ 930,900 $ 7,808
Jun 23, 2 PM $ 0.000774
+0.54%
$ 925,335 $ 7,958
Jun 23, 1 PM $ 0.00077
+2.88%
$ 920,392 $ 7,917
Jun 23, 12 PM $ 0.000748
+0.97%
$ 894,619 $ 7,567