KYVE Network Historical Data

KYVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00478
+0.00%
$ 5.74 million $ 128,650
Today, at 12 AM $ 0.00504
+16.56%
$ 6.05 million $ 99,539
Yesterday, at 11 PM $ 0.00445
+0.18%
$ 5.34 million $ 95,666
Yesterday, at 10 PM $ 0.00436
-10.28%
$ 5.24 million $ 111,236
Yesterday, at 9 PM $ 0.00486
+11.92%
$ 5.84 million $ 109,577
Yesterday, at 8 PM $ 0.0044
+49.45%
$ 5.29 million $ 94,230
Yesterday, at 7 PM $ 0.00297
+2.03%
$ 3.57 million $ 7,987
Yesterday, at 6 PM $ 0.00288
-8.43%
$ 3.46 million $ 65,631
Yesterday, at 5 PM $ 0.00324
-5.18%
$ 3.89 million $ 52,434
Yesterday, at 4 PM $ 0.00342
+52.03%
$ 4.1 million $ 48,058
Yesterday, at 3 PM $ 0.00225
+17.48%
$ 2.7 million $ 42,274
Yesterday, at 2 PM $ 0.00191
+2.13%
$ 2.3 million $ 28,517
Yesterday, at 1 PM $ 0.00182
-14.14%
$ 2.19 million $ 32,569
Yesterday, at 12 PM $ 0.00224
-16.20%
$ 2.69 million $ 5,627
Yesterday, at 11 AM $ 0.00268
+21.38%
$ 3.21 million $ 13,047
Yesterday, at 10 AM $ 0.00221
+3.90%
$ 2.65 million $ 4,221
Yesterday, at 9 AM $ 0.00212
+4.39%
$ 2.55 million $ 9,019
Yesterday, at 8 AM $ 0.00203
+4.63%
$ 2.44 million $ 2,317
Yesterday, at 7 AM $ 0.00194
-3.98%
$ 2.33 million $ 7,979
Yesterday, at 6 AM $ 0.00202
+0.60%
$ 2.43 million $ 2,672
Yesterday, at 5 AM $ 0.00201
-4.65%
$ 2.42 million $ 7,641
Yesterday, at 4 AM $ 0.00211
+13.45%
$ 2.53 million $ 7,286
Yesterday, at 3 AM $ 0.00186
+5.06%
$ 2.23 million $ 4,360
Yesterday, at 2 AM $ 0.00177
-1.93%
$ 2.13 million $ 2,998
Yesterday, at 1 AM $ 0.0018
+0.95%
$ 2.17 million $ 4,213
Yesterday, at 12 AM $ 0.00179
+2.29%
$ 2.15 million $ 4,464
Jul 12, 11 PM $ 0.00175
+0.86%
$ 2.1 million $ 3,377
Jul 12, 10 PM $ 0.00173
-1.88%
$ 2.08 million $ 3,226
Jul 12, 9 PM $ 0.00177
+2.68%
$ 2.12 million $ 2,905
Jul 12, 8 PM $ 0.00172
+5.98%
$ 2.07 million $ 2,752
Jul 12, 7 PM $ 0.00162
+2.97%
$ 1.95 million $ 1,976
Jul 12, 6 PM $ 0.00158
-0.02%
$ 1.89 million $ 2,075
Jul 12, 5 PM $ 0.00158
-2.53%
$ 1.89 million $ 2,104
Jul 12, 4 PM $ 0.00162
+5.09%
$ 1.94 million $ 3,256
Jul 12, 3 PM $ 0.00154
-2.48%
$ 1.85 million $ 2,667
Jul 12, 2 PM $ 0.00158
+4.46%
$ 1.9 million $ 2,800
Jul 12, 1 PM $ 0.00151
-0.84%
$ 1.81 million $ 1,788
Jul 12, 12 PM $ 0.00151
-6.60%
$ 1.81 million $ 2,147
Jul 12, 11 AM $ 0.00162
-0.16%
$ 1.94 million $ 1,972
Jul 12, 10 AM $ 0.00162
+0.28%
$ 1.95 million $ 2,003
Jul 12, 9 AM $ 0.00162
+0.55%
$ 1.94 million $ 2,088
Jul 12, 8 AM $ 0.00161
-0.11%
$ 1.93 million $ 2,077
Jul 12, 7 AM $ 0.00161
-0.18%
$ 1.93 million $ 2,097
Jul 12, 6 AM $ 0.00161
+4.03%
$ 1.93 million $ 2,084
Jul 12, 5 AM $ 0.00155
-3.83%
$ 1.86 million $ 1,436
Jul 12, 4 AM $ 0.00161
-0.19%
$ 1.93 million $ 2,289
Jul 12, 3 AM $ 0.00161
+1.42%
$ 1.94 million $ 2,582
Jul 12, 2 AM $ 0.00159
-2.86%
$ 1.91 million $ 1,820
Jul 12, 1 AM $ 0.00164
+0.48%
$ 1.97 million $ 2,629
Jul 12, 12 AM $ 0.00163
+0.05%
$ 1.96 million $ 2,589
Download