Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial Historical Data

WLFI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.0₁₁117
+0.00%
$-- $5,549
Feb 24, 2025 $0.0₁₂239
+0.00%
$-- $176
Feb 21, 2025 $0.0₁₃581
+0.00%
$58 $47
Feb 18, 2025 $0.0₁₁157
+0.00%
$-- $2,617
Feb 11, 2025 $0.0₁₁181
+0.00%
$-- $2,379
Feb 4, 2025 $0.0₁₁206
+0.00%
$-- $7,122
Jan 28, 2025 $0.0₁₁223
+0.00%
$-- $7,429
Jan 14, 2025 $0.0₁₂283
-2.24%
$-- $1
Jan 13, 2025 $0.0₁₂267
+5.94%
$267 $1
Jan 12, 2025 $0.0₁₂251
+9.43%
$251 $4
Jan 11, 2025 $0.0₁₂237
+12.70%
$237 $30
Jan 10, 2025 $0.0₁₂198
-7.17%
$198 $5
Jan 9, 2025 $0.0₁₂228
+12.40%
$228 $35
Jan 8, 2025 $0.0₁₂21
-6.34%
$209 $2,627
Nov 3, 2024 $0.0₁₂163
-1.90%
$-- $47
Nov 2, 2024 $0.0₁₂172
+119.21%
$171 $144
Nov 1, 2024 $0.0₁₃774
-5.63%
$77 $15
Oct 31, 2024 $0.0₁₃806
-5.39%
$81 $173
Oct 30, 2024 $0.0₁₃911
-3.96%
$91 $634
Oct 29, 2024 $0.0₁₃95
-95.86%
$95 $328
Oct 28, 2024 $0.0₁₁219
-3.92%
$2,193 $1,164
Oct 27, 2024 $0.0₁₁228
+4.47%
$2,282 $5,042
Oct 26, 2024 $0.0₁₁218
+19.48%
$2,180 $4,760
Oct 25, 2024 $0.0₁₁182
-6.36%
$1,820 $4,053
Oct 24, 2024 $0.0₁₁196
-8.98%
$1,956 $13,842
Oct 23, 2024 $0.0₁₁216
-14.99%
$2,159 $9,036
Oct 22, 2024 $0.0₁₁248
-7.82%
$2,483 $6,222
Oct 21, 2024 $0.0₁₁264
+1.11K%
$2,639 $8,598
Oct 20, 2024 $0.0₁₂163
-98.69%
$163 $2,848
Oct 19, 2024 $0.0₁₀124
+265.29%
$12,417 $26.26 million
Oct 18, 2024 $0.0₁₁342
-92.34%
$3,421 $47,639
Oct 17, 2024 $0.0₁₀447
+853.95%
$44,677 $177,987
Oct 16, 2024 $0.0₁₁468
+21.72%
$4,682 $69,114
Oct 15, 2024 $0.0₁₁484
+8.85%
$4,836 $694,788
Oct 14, 2024 $0.0₁₁456
-9.97%
$4,553 $190,786
Oct 13, 2024 $0.0₁₁51
+15.46%
$5,097 $335,920
Oct 12, 2024 $0.0₁₁442
+170.30%
$4,416 $212,168
Oct 11, 2024 $0.0₁₁164
+2.33%
$1,637 $32,344
Oct 10, 2024 $0.0₁₁16
+56.78%
$1,597 $4,063
Oct 9, 2024 $0.0₁₁102
-26.15%
$1,021 $3,776
Oct 8, 2024 $0.0₁₁138
-22.83%
$1,383 $5,107
Oct 7, 2024 $0.0₁₁18
-14.48%
$1,796 $6,186
Oct 6, 2024 $0.0₁₁21
-11.55%
$2,102 $4,984
Oct 5, 2024 $0.0₁₁246
+7.55%
$2,456 $6,671
Oct 4, 2024 $0.0₁₁228
-19.92%
$2,284 $5,405
Oct 3, 2024 $0.0₁₁285
+10.43%
$2,849 $5,321
Oct 2, 2024 $0.0₁₁258
-13.17%
$2,582 $3,240
Oct 1, 2024 $0.0₁₁298
-9.18%
$2,976 $4,082
Sep 30, 2024 $0.0₁₁328
+17.22%
$3,278 $22,001
Sep 29, 2024 $0.0₁₁28
+10.58%
$2,795 $5,652