Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30 $0.0₁₂335
+0.00%
$-- $5
Sep 15 $0.0₁₁178
+0.00%
$-- $5,756
Sep 8 $0.0₁₁194
-11.22%
$-- $31,966
Sep 1 $0.0₁₁219
-46.43%
$220,304 $352,149
Aug 25 $0.0₁₁682
+111.15%
$686,457 $404,380
Aug 18 $0.0₁₁368
-0.95%
$-- $9,841
Aug 11 $0.0₁₁336
+44.13%
$-- $37,567
Aug 4 $0.0₁₁205
+2.35%
$-- $3,114
Jul 21 $0.0₁₁265
-23.07%
$-- $25,659
Jul 14 $0.0₁₁251
+86.05%
$3,385 $34,217
Jul 7 $0.0₁₁127
+0.40%
$-- $1,855
Jun 30 $0.0₁₁132
+3.17%
$-- $22,217
Jun 23 $0.0₁₁115
+0.00%
$-- $4,096
Jun 16 $0.0₁₁115
-23.66%
$-- $14,139
Jun 9 $0.0₁₁141
+1.59%
$1,529 $14,171
May 12 $0.0₁₁122
+0.00%
$-- $1,086
Apr 28 $0.0₁₁153
+0.00%
$-- $932
Apr 21 $0.0₁₁12
+0.00%
$-- $879
Apr 14 $0.0₁₁119
+0.00%
$-- $1,129
Apr 7 $0.0₁₁107
+0.00%
$-- $2,486
Mar 31 $0.0₁₁15
+0.00%
$-- $977
Mar 24 $0.0₁₁154
+0.00%
$-- $380
Mar 17 $0.0₁₁143
+0.00%
$-- $610
Mar 10 $0.0₁₁131
+0.00%
$-- $5,303
Mar 3 $0.0₁₁134
+0.00%
$-- $3,663
Feb 24 $0.0₁₁117
+389.23%
$-- $5,725
Feb 17 $0.0₁₃581
-96.29%
$-- $2,664
Feb 10 $0.0₁₁181
+0.00%
$-- $2,379
Feb 3 $0.0₁₁206
+0.00%
$-- $7,122
Jan 27 $0.0₁₁223
+0.00%
$-- $7,429
Jan 13 $0.0₁₂283
+12.36%
$-- $2
Jan 6 $0.0₁₂237
+6.10%
$251 $2,697
Oct 28 $0.0₁₂163
-92.86%
$-- $2,506
Oct 21 $0.0₁₁218
+902.02%
$2,282 $46,510
Oct 14 $0.0₁₂163
-96.77%
$163 $27.44 million
Oct 7 $0.0₁₁442
+110.23%
$5,097 $263,644
Sep 30 $0.0₁₁246
-12.19%
$2,102 $46,720
Sep 23 $0.0₁₁237
-41.23%
$2,795 $135,631
Sep 16 $0.0₁₁542
+239.11%
$4,033 $1.01 million
Download