Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONSAI KOIN Historical Data

BOKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₉232
+0.06%
$115,885 $5,892
Dec 29, 2024 $0.0₉232
+0.06%
$115,750 $6,270
Dec 28, 2024 $0.0₉231
+0.00%
$115,675 $5,968
Dec 27, 2024 $0.0₉231
-0.17%
$115,675 $5,892
Dec 26, 2024 $0.0₉232
+0.04%
$115,870 $6,043
Dec 25, 2024 $0.0₉232
+0.14%
$115,825 $5,425
Dec 24, 2024 $0.0₉231
-0.19%
$115,660 $5,712
Dec 23, 2024 $0.0₉232
+0.17%
$115,885 $5,631
Dec 22, 2024 $0.0₉231
-0.13%
$115,735 $5,855
Dec 21, 2024 $0.0₉232
+0.12%
$115,885 $5,927
Dec 20, 2024 $0.0₉232
-0.06%
$115,750 $5,995
Dec 19, 2024 $0.0₉232
-0.06%
$115,825 $5,652
Dec 18, 2024 $0.0₉232
+0.19%
$115,900 $5,910
Dec 17, 2024 $0.0₉231
-0.17%
$115,675 $6,058
Dec 16, 2024 $0.0₉232
+0.21%
$115,870 $6,427
Dec 15, 2024 $0.0₉231
-0.04%
$115,630 $6,279
Dec 14, 2024 $0.0₉231
-0.18%
$115,675 $6,301
Dec 13, 2024 $0.0₉231
+0.04%
$115,690 $6,135
Dec 12, 2024 $0.0₉231
+0.01%
$115,645 $6,354
Dec 11, 2024 $0.0₉231
-0.08%
$115,630 $4,382
Dec 10, 2024 $0.0₉232
+0.17%
$115,870 $5,541
Dec 9, 2024 $0.0₉231
+1.03%
$115,675 $5,431
Dec 8, 2024 $0.0₉229
+0.02%
$114,500 $4,634
Dec 7, 2024 $0.0₉229
+0.01%
$114,430 $5,864
Dec 6, 2024 $0.0₉229
-0.05%
$114,420 $6,082
Dec 5, 2024 $0.0₉229
+0.00%
$114,480 $4,778
Dec 4, 2024 $0.0₉229
-0.09%
$114,460 $5,647
Dec 3, 2024 $0.0₉229
+0.05%
$114,490 $5,575
Dec 2, 2024 $0.0₉229
+0.00%
$114,460 $6,154
Dec 1, 2024 $0.0₉229
-0.06%
$114,430 $6,009
Nov 30, 2024 $0.0₉229
-0.07%
$114,530 $6,009
Nov 29, 2024 $0.0₉229
+0.15%
$114,580 $6,371
Nov 28, 2024 $0.0₉229
-0.03%
$114,410 $6,299
Nov 27, 2024 $0.0₉229
+2.00%
$114,500 $4,706
Nov 26, 2024 $0.0₉224
-0.09%
$112,850 $6,154
Nov 25, 2024 $0.0₉225
-0.44%
$112,300 $6,082
Nov 24, 2024 $0.0₉226
+0.13%
$112,800 $6,082
Nov 23, 2024 $0.0₉225
+0.39%
$112,450 $6,371
Nov 22, 2024 $0.0₉224
+0.50%
$111,838 $6,443
Nov 21, 2024 $0.0₉223
-0.03%
$111,725 $5,791
Nov 20, 2024 $0.0₉224
+1.70%
$111,913 $6,153
Nov 19, 2024 $0.0₉22
+0.01%
$110,054 $6,299
Nov 18, 2024 $0.0₉22
+0.01%
$110,056 $6,226
Download