Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONSAI KOIN Historical Data

BOKO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0₉218
-0.01%
$108,895 $6,784
May 28, 2025 $0.0₉218
+0.02%
$108,910 $6,407
May 27, 2025 $0.0₉218
-0.01%
$108,891 $6,784
May 26, 2025 $0.0₉218
+0.00%
$108,907 $6,708
May 25, 2025 $0.0₉218
+0.00%
$108,900 $6,859
May 24, 2025 $0.0₉218
+0.00%
$108,901 $6,708
May 23, 2025 $0.0₉218
+0.01%
$108,905 $6,708
May 22, 2025 $0.0₉218
+0.01%
$108,904 $6,859
May 21, 2025 $0.0₉218
-0.01%
$108,896 $6,859
May 20, 2025 $0.0₉218
+0.00%
$108,908 $6,708
May 19, 2025 $0.0₉218
+0.00%
$108,907 $6,784
May 18, 2025 $0.0₉218
-0.01%
$108,896 $6,784
May 17, 2025 $0.0₉218
-0.01%
$108,894 $6,708
May 16, 2025 $0.0₉218
+0.00%
$108,902 $6,633
May 15, 2025 $0.0₉218
+0.17%
$108,901 $6,633
May 14, 2025 $0.0₉218
+0.02%
$108,765 $6,474
May 13, 2025 $0.0₉217
-0.29%
$108,691 $6,621
May 12, 2025 $0.0₉218
+0.08%
$108,872 $6,707
May 11, 2025 $0.0₉218
+0.12%
$108,829 $6,780
May 10, 2025 $0.0₉218
+0.02%
$108,803 $6,702
May 9, 2025 $0.0₉218
+0.03%
$108,830 $6,779
May 8, 2025 $0.0₉217
-0.30%
$108,667 $6,543
May 7, 2025 $0.0₉218
+0.15%
$109,045 $6,717
May 6, 2025 $0.0₉218
-0.02%
$108,883 $6,708
May 5, 2025 $0.0₉218
+0.01%
$108,899 $6,784
May 4, 2025 $0.0₉218
+0.02%
$108,910 $6,784
May 3, 2025 $0.0₉218
-0.01%
$108,891 $6,633
May 2, 2025 $0.0₉218
+0.00%
$108,901 $6,746
May 1, 2025 $0.0₉218
+0.00%
$108,900 $6,633
Apr 30, 2025 $0.0₉218
+0.00%
$108,894 $6,784
Apr 29, 2025 $0.0₉218
+0.00%
$108,901 $6,557
Apr 28, 2025 $0.0₉218
-0.01%
$108,898 $6,784
Apr 27, 2025 $0.0₉218
+0.00%
$108,910 $6,859
Apr 26, 2025 $0.0₉218
+0.00%
$108,906 $5,804
Apr 25, 2025 $0.0₉218
-0.01%
$108,901 $6,709
Apr 24, 2025 $0.0₉218
+0.02%
$108,910 $6,558
Apr 23, 2025 $0.0₉218
-0.01%
$108,892 $6,709
Apr 22, 2025 $0.0₉218
+0.00%
$108,899 $6,709
Apr 21, 2025 $0.0₉218
+0.00%
$108,899 $6,935
Apr 20, 2025 $0.0₉218
-0.01%
$108,904 $6,709
Apr 19, 2025 $0.0₉218
+0.00%
$108,908 $6,671
Apr 18, 2025 $0.0₉218
+0.00%
$108,906 $6,633
Apr 17, 2025 $0.0₉218
-0.01%
$108,891 $6,859
Apr 16, 2025 $0.0₉218
+0.01%
$108,900 $6,560
Apr 15, 2025 $0.0₉218
+0.00%
$108,900 $6,636
Apr 14, 2025 $0.0₉218
+0.00%
$108,896 $6,787
Apr 13, 2025 $0.0₉218
+0.00%
$108,892 $6,862
Apr 12, 2025 $0.0₉218
-0.01%
$108,896 $6,560
Apr 11, 2025 $0.0₉218
+0.00%
$108,908 $6,560
Apr 10, 2025 $0.0₉218
+0.00%
$108,909 $6,711