Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.032
+0.00%
$ 2.71 million $ 838
Today, at 2 PM $ 0.0322
+0.82%
$ 2.72 million $ 636
Today, at 1 PM $ 0.032
+0.07%
$ 2.71 million $ 460
Today, at 11 AM $ 0.0319
-0.17%
$ 2.7 million $ 314
Jun 8, 12 AM $ 0.032
+0.00%
$ 2.71 million $ 341
Jun 7, 4 AM $ 0.0308
-0.41%
$ 2.61 million $ 153
Jun 7, 3 AM $ 0.031
+0.20%
$ 2.62 million $ 269
Jun 7, 2 AM $ 0.0308
+0.81%
$ 2.6 million $ 269
Jun 7, 1 AM $ 0.0305
+0.33%
$ 2.58 million $ 269
Jun 7, 12 AM $ 0.0305
+0.17%
$ 2.58 million $ 5
Jun 6, 11 PM $ 0.0304
+0.13%
$ 2.57 million $ 5
Jun 6, 10 PM $ 0.0303
-0.30%
$ 2.56 million $ 5
Jun 6, 9 PM $ 0.0304
+0.25%
$ 2.57 million $ 5
Jun 6, 8 PM $ 0.0302
-0.02%
$ 2.56 million $ 5
Jun 6, 7 PM $ 0.0302
+0.02%
$ 2.55 million $ 924
Jun 6, 6 PM $ 0.0303
+0.36%
$ 2.56 million $ 924
Jun 6, 5 PM $ 0.0303
-0.31%
$ 2.56 million $ 924
Jun 6, 4 PM $ 0.0302
-0.29%
$ 2.56 million $ 924
Jun 6, 3 PM $ 0.0303
-0.28%
$ 2.56 million $ 928
Jun 6, 2 PM $ 0.0302
-0.22%
$ 2.55 million $ 928
Jun 6, 1 PM $ 0.0303
-0.74%
$ 2.56 million $ 905
Jun 6, 12 PM $ 0.0303
+0.86%
$ 2.56 million $ 906
Jun 6, 11 AM $ 0.03
+0.02%
$ 2.54 million $ 905
Jun 6, 10 AM $ 0.03
-1.42%
$ 2.54 million $ 905
Jun 6, 9 AM $ 0.0306
+0.00%
$ 2.59 million $ 972
Jun 6, 8 AM $ 0.0306
+0.10%
$ 2.59 million $ 972
Jun 6, 7 AM $ 0.0306
+0.15%
$ 2.59 million $ 977
Jun 6, 6 AM $ 0.0305
+0.71%
$ 2.58 million $ 977
Jun 6, 5 AM $ 0.0302
+2.17%
$ 2.56 million $ 1,513
Jun 6, 4 AM $ 0.0296
-2.04%
$ 2.5 million $ 1,327
Jun 6, 3 AM $ 0.0302
-0.01%
$ 2.56 million $ 1,876
Jun 6, 2 AM $ 0.0302
-0.04%
$ 2.55 million $ 1,886
Jun 6, 1 AM $ 0.0302
-0.63%
$ 2.56 million $ 1,976
Jun 6, 12 AM $ 0.0304
-0.19%
$ 2.57 million $ 1,976
Jun 5, 11 PM $ 0.0305
-0.11%
$ 2.58 million $ 1,979
Jun 5, 10 PM $ 0.0305
-0.77%
$ 2.58 million $ 1,975
Jun 5, 9 PM $ 0.03
+0.01%
$ 2.54 million $ 1,901
Jun 5, 8 PM $ 0.03
+1.65%
$ 2.54 million $ 1,901
Jun 5, 7 PM $ 0.0296
+0.65%
$ 2.5 million $ 1,733
Jun 5, 6 PM $ 0.0296
-1.35%
$ 2.5 million $ 1,778
Jun 5, 5 PM $ 0.03
-0.33%
$ 2.54 million $ 1,779
Jun 5, 4 PM $ 0.0301
+1.18%
$ 2.54 million $ 1,761
Jun 5, 3 PM $ 0.0297
+0.70%
$ 2.52 million $ 1,481
Jun 5, 2 PM $ 0.0282
-2.05%
$ 2.39 million $ 1,296
Jun 5, 1 PM $ 0.0294
+0.71%
$ 2.48 million $ 1,730
Jun 5, 12 PM $ 0.0291
-0.82%
$ 2.46 million $ 1,730
Jun 5, 11 AM $ 0.0295
-0.09%
$ 2.49 million $ 1,730
Jun 5, 10 AM $ 0.0295
-0.26%
$ 2.5 million $ 1,731
Jun 5, 9 AM $ 0.0296
-2.17%
$ 2.51 million $ 1,731
Jun 5, 8 AM $ 0.0303
-0.89%
$ 2.56 million $ 1,730
Download