Coinranking
Meta Historical Data
MTA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0295 | +0.00% | ||
| Yesterday | $0.0299 | +0.54% | ||
| Aug 30, 2026 | $0.0298 | -0.03% | ||
| Aug 29, 2026 | $0.03 | -0.30% | ||
| Aug 28, 2026 | $0.0297 | -1.55% | ||
| Aug 27, 2026 | $0.0302 | -3.68% | ||
| Aug 26, 2026 | $0.0313 | +2.36% | ||
| Aug 25, 2026 | $0.0313 | -2.48% | ||
| Aug 24, 2026 | $0.0317 | +1.47% | ||
| Aug 23, 2026 | $0.0313 | +2.83% | ||
| Aug 22, 2026 | $0.0308 | -4.26% | ||
| Aug 21, 2026 | $0.0331 | +3.69% | ||
| Aug 20, 2026 | $0.0314 | -2.82% | ||
| Aug 19, 2026 | $0.0317 | +1.17% | ||
| Aug 17, 2026 | $0.0302 | +8.77% | ||
| Aug 16, 2026 | $0.0299 | +0.10% | ||
| Aug 13, 2026 | $0.0298 | +0.00% | ||
| Aug 12, 2026 | $0.0298 | +0.00% | ||
| Aug 5, 2026 | $0.0305 | +2.70% | ||
| Aug 4, 2026 | $0.0299 | +0.78% | ||
| Aug 3, 2026 | $0.0297 | -0.60% | ||
| Aug 2, 2026 | $0.0304 | +1.89% | ||
| Aug 1, 2026 | $0.0295 | +0.22% | ||
| Jul 31, 2026 | $0.0298 | -1.28% | ||
| Jul 30, 2026 | $0.0307 | +0.00% | ||
| Jul 28, 2026 | $0.0308 | +1.78% | ||
| Jul 27, 2026 | $0.0306 | -3.16% | ||
| Jul 26, 2026 | $0.0312 | +0.93% | ||
| Jul 24, 2026 | $0.0303 | +0.00% | ||
| Jul 23, 2026 | $0.0306 | +0.00% | ||
| Jul 22, 2026 | $0.0312 | +0.09% | ||
| Jul 21, 2026 | $0.0313 | +0.75% | ||
| Jul 19, 2026 | $0.0305 | +0.00% | ||
| Jul 18, 2026 | $0.0302 | +0.48% | ||
| Jul 17, 2026 | $0.0297 | -0.30% | ||
| Jul 16, 2026 | $0.0301 | -0.55% | ||
| Jul 15, 2026 | $0.0309 | -7.13% | ||
| Jul 14, 2026 | $0.0331 | +0.76% | ||
| Jul 13, 2026 | $0.0315 | +0.18% | ||
| Jul 12, 2026 | $0.0319 | +1.54% | ||
| Jul 11, 2026 | $0.032 | +0.00% | ||
| Jul 10, 2026 | $0.0315 | +1.39% | ||
| Jul 8, 2026 | $0.0305 | -1.38% | ||
| Jul 7, 2026 | $0.0317 | +1.34% | ||
| Jul 6, 2026 | $0.0318 | +1.42% | ||
| Jul 5, 2026 | $0.0315 | -0.11% | ||
| Jul 4, 2026 | $0.0318 | -0.82% | ||
| Jul 3, 2026 | $0.0321 | -0.22% | ||
| Jul 2, 2026 | $0.032 | +0.00% | ||
| Jul 1, 2026 | $0.0312 | +0.00% | ||
Previous Next