Meta Historical Data

MTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0314
+1.37%
$ 2.92 million $ 2,923
Jul 10, 2024 $ 0.0317
-0.12%
$ 2.95 million $ 11,125
Jul 9, 2024 $ 0.0317
+1.13%
$ 2.95 million $ 8,453
Jul 8, 2024 $ 0.0316
-0.62%
$ 2.94 million $ 6,376
Jul 7, 2024 $ 0.0318
+0.01%
$ 2.96 million $ 50
Jul 6, 2024 $ 0.0318
+9.60%
$ 2.96 million $ 1,670
Jul 5, 2024 $ 0.029
+0.56%
$ 2.7 million $ 3,372
Jul 4, 2024 $ 0.0288
-0.59%
$ 2.68 million $ 27
Jul 3, 2024 $ 0.029
-0.28%
$ 2.7 million $ 87
Jul 2, 2024 $ 0.0291
-0.10%
$ 2.7 million $ 141
Jul 1, 2024 $ 0.0291
-3.56%
$ 2.71 million $ 841
Jun 30, 2024 $ 0.0302
+0.09%
$ 2.81 million $ 16,456
Jun 29, 2024 $ 0.0301
+0.06%
$ 2.81 million $ 19,278
Jun 28, 2024 $ 0.03
-8.63%
$ 2.79 million $ 85
Jun 27, 2024 $ 0.0329
+4.68%
$ 3.06 million $ 4
Jun 26, 2024 $ 0.0314
-4.53%
$ 2.92 million $ 58
Jun 25, 2024 $ 0.0329
-0.49%
$ 3.06 million $ 2,989
Jun 24, 2024 $ 0.033
+8.66%
$ 3.07 million $ 2,634
Jun 23, 2024 $ 0.0304
+6.83%
$ 2.83 million $ 4,350
Jun 22, 2024 $ 0.0284
-1.74%
$ 2.64 million $ 21,182
Jun 21, 2024 $ 0.0289
+123.00%
$ 2.69 million $ 7,126
Jun 20, 2024 $ 0.013
-54.47%
$ 1.21 million $ 118
Jun 19, 2024 $ 0.0287
-4.46%
$ 2.67 million $ 21,893
Jun 18, 2024 $ 0.03
+3.83%
$ 2.79 million $ 2,697
Jun 17, 2024 $ 0.0289
+8.16%
$ 2.69 million $ 718
Jun 16, 2024 $ 0.0267
-9.95%
$ 2.49 million $ 17,938
Jun 15, 2024 $ 0.0297
+2.49%
$ 2.76 million $ 6,803
Jun 14, 2024 $ 0.0289
-0.27%
$ 2.69 million $ 16,787
Jun 13, 2024 $ 0.029
-3.40%
$ 2.7 million $ 131
Jun 12, 2024 $ 0.03
+2.72%
$ 2.79 million $ 3,672
Jun 11, 2024 $ 0.0291
+109.27%
$ 2.71 million $ 11,108
Jun 10, 2024 $ 0.0139
-0.17%
$ 1.29 million $ 127
Jun 9, 2024 $ 0.0139
-54.94%
$ 1.3 million $ 127
Jun 8, 2024 $ 0.0309
+1.12%
$ 2.88 million $ 82
Jun 7, 2024 $ 0.0306
+1.33%
$ 2.84 million $ 8,364
Jun 6, 2024 $ 0.0302
+3.33%
$ 2.81 million $ 1,648
Jun 5, 2024 $ 0.0292
-2.96%
$ 2.72 million $ 9,519
Jun 4, 2024 $ 0.0301
-0.84%
$ 2.8 million $ 12,419
Jun 3, 2024 $ 0.0304
-0.48%
$ 2.83 million $ 8,232
Jun 2, 2024 $ 0.0306
+0.31%
$ 2.85 million $ 13,363
Jun 1, 2024 $ 0.0306
+0.51%
$ 2.85 million $ 14,586
May 31, 2024 $ 0.0304
+0.93%
$ 2.83 million $ 16,623
May 30, 2024 $ 0.0302
-1.58%
$ 2.81 million $ 20,822
May 29, 2024 $ 0.0307
+1.19%
$ 2.85 million $ 18,044
May 28, 2024 $ 0.0303
-2.56%
$ 2.82 million $ 12,898
May 27, 2024 $ 0.0312
+6.25%
$ 2.9 million $ 16,487
May 26, 2024 $ 0.0293
-6.11%
$ 2.73 million $ 4,838
May 25, 2024 $ 0.0313
-1.95%
$ 2.91 million $ 9,588
May 24, 2024 $ 0.0319
+10.61%
$ 2.97 million $ 4,919
May 23, 2024 $ 0.0288
-10.23%
$ 2.68 million $ 12,701