Meta Historical Data

MTA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0307
+1.86%
$ 2.76 million $ 752
Oct 18, 2024 $ 0.0301
+0.38%
$ 2.71 million $ 412
Oct 17, 2024 $ 0.03
+0.82%
$ 2.7 million $ 301
Oct 16, 2024 $ 0.0298
-0.39%
$ 2.68 million $ 67
Oct 15, 2024 $ 0.0298
-6.12%
$ 2.68 million $ 2,032
Oct 14, 2024 $ 0.0318
+6.44%
$ 2.86 million $ 92
Oct 13, 2024 $ 0.0298
-2.55%
$ 2.68 million $ 27.41 billion
Oct 12, 2024 $ 0.0306
-0.79%
$ 2.75 million $ 14
Oct 11, 2024 $ 0.0309
+3.22%
$ 2.77 million $ 111
Oct 10, 2024 $ 0.0299
-6.35%
$ 2.69 million $ 1,708
Oct 9, 2024 $ 0.0319
+1.39%
$ 2.87 million $ 74
Oct 8, 2024 $ 0.0315
-0.25%
$ 2.83 million $ 80
Oct 7, 2024 $ 0.0315
+3.93%
$ 2.83 million $ 83
Oct 6, 2024 $ 0.0303
-1.30%
$ 2.73 million $ 130
Oct 5, 2024 $ 0.0307
-0.06%
$ 2.79 million $ 144
Oct 4, 2024 $ 0.0307
+0.65%
$ 2.79 million $ 145
Oct 3, 2024 $ 0.0305
+1.02%
$ 2.77 million $ 143
Oct 2, 2024 $ 0.0302
-1.74%
$ 2.74 million $ 20
Oct 1, 2024 $ 0.0308
-0.19%
$ 2.8 million $ 582
Sep 30, 2024 $ 0.0309
-2.92%
$ 2.81 million $ 11
Sep 29, 2024 $ 0.0319
+9.64%
$ 2.89 million $ 125
Sep 28, 2024 $ 0.029
+120.64%
$ 2.64 million $ 8,034
Sep 27, 2024 $ 0.0132
+1.01%
$ 1.19 million $ 120
Sep 26, 2024 $ 0.013
+3.19%
$ 1.18 million $ 119
Sep 25, 2024 $ 0.0126
-1.84%
$ 1.15 million $ 115
Sep 24, 2024 $ 0.0129
+1.56%
$ 1.17 million $ 117
Sep 23, 2024 $ 0.0127
-0.35%
$ 1.15 million $ 115
Sep 22, 2024 $ 0.0127
+0.23%
$ 1.15 million $ 116
Sep 21, 2024 $ 0.0127
+0.44%
$ 1.15 million $ 115
Sep 20, 2024 $ 0.0126
+0.31%
$ 1.15 million $ 115
Sep 19, 2024 $ 0.0126
+2.21%
$ 1.14 million $ 115
Sep 18, 2024 $ 0.0123
+1.57%
$ 1.11 million $ 111
Sep 17, 2024 $ 0.0121
+3.57%
$ 1.09 million $ 110
Sep 16, 2024 $ 0.0117
-1.42%
$ 1.06 million $ 106
Sep 15, 2024 $ 0.0118
-1.41%
$ 1.07 million $ 108
Sep 14, 2024 $ 0.012
-0.94%
$ 1.09 million $ 109
Sep 13, 2024 $ 0.0121
+4.19%
$ 1.1 million $ 110
Sep 12, 2024 $ 0.0116
-61.83%
$ 1.06 million $ 106
Sep 11, 2024 $ 0.0305
+2.22%
$ 2.77 million $ 37
Sep 10, 2024 $ 0.0298
-0.39%
$ 2.71 million $ 153
Sep 9, 2024 $ 0.0299
+1.02%
$ 2.72 million $ 160
Sep 8, 2024 $ 0.0296
-3.94%
$ 2.69 million $ 68
Sep 7, 2024 $ 0.0308
+6.88%
$ 2.8 million $ 250
Sep 6, 2024 $ 0.0289
-6.18%
$ 2.62 million $ 453
Sep 5, 2024 $ 0.0307
+0.39%
$ 2.79 million $ 85
Sep 4, 2024 $ 0.0306
+0.01%
$ 2.78 million $ 142
Sep 3, 2024 $ 0.0306
+0.10%
$ 2.78 million $ 142
Sep 2, 2024 $ 0.0306
-0.07%
$ 2.77 million $ 131
Sep 1, 2024 $ 0.0306
-0.03%
$ 2.78 million $ 143
Aug 31, 2024 $ 0.0306
+0.12%
$ 2.78 million $ 137