Meta Historical Data

MTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0317
+5.61%
$ 2.85 million $ 5,531
Dec 7, 2024 $ 0.0293
-9.68%
$ 2.63 million $ 3,172
Dec 6, 2024 $ 0.0324
+5.97%
$ 2.91 million $ 20,569
Dec 5, 2024 $ 0.0306
-9.45%
$ 2.75 million $ 1,885
Dec 4, 2024 $ 0.0338
+8.32%
$ 3.03 million $ 4,216
Dec 3, 2024 $ 0.0312
+2.85%
$ 2.8 million $ 1,454
Dec 2, 2024 $ 0.0303
-3.83%
$ 2.72 million $ 2,217
Dec 1, 2024 $ 0.0315
-2.73%
$ 2.83 million $ 33
Nov 30, 2024 $ 0.0324
+0.50%
$ 2.91 million $ 1,282
Nov 29, 2024 $ 0.0322
+0.70%
$ 2.89 million $ 44
Nov 28, 2024 $ 0.032
+0.72%
$ 2.88 million $ 1,556
Nov 27, 2024 $ 0.0318
+0.55%
$ 2.86 million $ 987
Nov 26, 2024 $ 0.0316
+4.84%
$ 2.84 million $ 597
Nov 25, 2024 $ 0.0301
-4.75%
$ 2.71 million $ 108
Nov 24, 2024 $ 0.0316
-1.80%
$ 2.85 million $ 813
Nov 23, 2024 $ 0.0322
+3.38%
$ 2.9 million $ 2,733
Nov 22, 2024 $ 0.0312
-3.67%
$ 2.8 million $ 4
Nov 21, 2024 $ 0.0324
+5.03%
$ 2.91 million $ 2,081
Nov 20, 2024 $ 0.0308
+0.00%
$ 2.77 million $ 862
Nov 19, 2024 $ 0.0308
+1.87%
$ 2.77 million $ 1,251
Nov 18, 2024 $ 0.0302
+0.67%
$ 2.72 million $ 3,798
Nov 17, 2024 $ 0.03
-0.12%
$ 2.7 million $ 18.33 billion
Nov 16, 2024 $ 0.0293
+2.37%
$ 2.64 million $ 953
Nov 15, 2024 $ 0.0287
+1.33%
$ 2.58 million $ 4,990
Nov 14, 2024 $ 0.0283
-2.11%
$ 2.54 million $ 249
Nov 13, 2024 $ 0.0289
-6.40%
$ 2.6 million $ 317
Nov 12, 2024 $ 0.0309
-5.75%
$ 2.78 million $ 1,738
Nov 11, 2024 $ 0.0327
+2.89%
$ 2.94 million $ 2,067
Nov 10, 2024 $ 0.0318
+1.60%
$ 2.86 million $ 3,415
Nov 9, 2024 $ 0.0314
+0.19%
$ 2.82 million $ 2,339
Nov 8, 2024 $ 0.0313
+4.74%
$ 2.81 million $ 2,106
Nov 7, 2024 $ 0.0299
-0.51%
$ 2.69 million $ 5,915
Nov 6, 2024 $ 0.03
-0.39%
$ 2.7 million $ 3,325
Nov 5, 2024 $ 0.0301
+3.47%
$ 2.71 million $ 641
Nov 4, 2024 $ 0.0291
-4.11%
$ 2.62 million $ 2,639
Nov 3, 2024 $ 0.0303
-1.21%
$ 2.73 million $ 2,640
Nov 2, 2024 $ 0.0307
+2.88%
$ 2.76 million $ 2,021
Nov 1, 2024 $ 0.0298
+2.08%
$ 2.68 million $ 1,302
Oct 31, 2024 $ 0.0292
-2.20%
$ 2.63 million $ 575
Oct 30, 2024 $ 0.0299
-2.19%
$ 2.69 million $ 609
Oct 29, 2024 $ 0.0306
+0.13%
$ 2.75 million $ 1,180
Oct 28, 2024 $ 0.0305
+2.05%
$ 2.74 million $ 733
Oct 27, 2024 $ 0.0299
+0.43%
$ 2.69 million $ 794
Oct 26, 2024 $ 0.0298
-0.94%
$ 2.68 million $ 1,846
Oct 25, 2024 $ 0.03
-0.10%
$ 2.7 million $ 930
Oct 24, 2024 $ 0.0301
+2.60%
$ 2.7 million $ 1,252
Oct 23, 2024 $ 0.0293
-1.69%
$ 2.64 million $ 1,332
Oct 22, 2024 $ 0.0298
+0.19%
$ 2.68 million $ 15.73 billion
Oct 21, 2024 $ 0.0297
-0.84%
$ 2.67 million $ 576
Oct 20, 2024 $ 0.03
-2.22%
$ 2.7 million $ 423