Meta Historical Data

MTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0316
+5.03%
$ 2.77 million $ 2,606
Jan 26, 2025 $ 0.0301
-4.98%
$ 2.64 million $ 1,823
Jan 25, 2025 $ 0.0317
+0.15%
$ 2.77 million $ 3,339
Jan 24, 2025 $ 0.0316
-0.65%
$ 2.77 million $ 3,014
Jan 23, 2025 $ 0.0318
+2.02%
$ 2.79 million $ 2,663
Jan 22, 2025 $ 0.0312
+2.95%
$ 2.73 million $ 584
Jan 21, 2025 $ 0.0303
-2.42%
$ 2.66 million $ 2,436
Jan 20, 2025 $ 0.0311
+2.68%
$ 2.72 million $ 693
Jan 19, 2025 $ 0.0302
-0.79%
$ 2.65 million $ 1,775
Jan 18, 2025 $ 0.0305
-2.40%
$ 2.74 million $ 2,366
Jan 17, 2025 $ 0.0312
-0.83%
$ 2.81 million $ 170
Jan 16, 2025 $ 0.0315
-2.20%
$ 2.83 million $ 1,316
Jan 15, 2025 $ 0.0322
+1.15%
$ 2.9 million $ 3,011
Jan 14, 2025 $ 0.0318
+1.22%
$ 2.86 million $ 1,035
Jan 13, 2025 $ 0.0314
-0.86%
$ 2.83 million $ 5,504
Jan 12, 2025 $ 0.0317
+2.06%
$ 2.85 million $ 372
Jan 11, 2025 $ 0.0311
-2.12%
$ 2.79 million $ 2,883
Jan 10, 2025 $ 0.0318
+4.54%
$ 2.86 million $ 3,087
Jan 9, 2025 $ 0.0304
-0.99%
$ 2.73 million $ 4,580
Jan 8, 2025 $ 0.0307
+2.03%
$ 2.76 million $ 4,293
Jan 7, 2025 $ 0.0301
-3.03%
$ 2.7 million $ 1,139
Jan 6, 2025 $ 0.0324
+4.11%
$ 2.92 million $ 432
Jan 5, 2025 $ 0.0312
-1.37%
$ 2.8 million $ 1,168
Jan 4, 2025 $ 0.0316
+5.53%
$ 2.84 million $ 3,858
Jan 3, 2025 $ 0.0293
-4.45%
$ 2.64 million $ 4,926
Jan 2, 2025 $ 0.0307
-0.38%
$ 2.76 million $ 842
Jan 1, 2025 $ 0.0308
+6.38%
$ 2.77 million $ 2,518
Dec 31, 2024 $ 0.029
-6.98%
$ 2.6 million $ 18,354
Dec 30, 2024 $ 0.0311
+6.05%
$ 2.8 million $ 1,824
Dec 29, 2024 $ 0.0293
-7.76%
$ 2.64 million $ 3,012
Dec 28, 2024 $ 0.0318
+0.53%
$ 2.86 million $ 3,515
Dec 27, 2024 $ 0.0317
+8.89%
$ 2.85 million $ 4,710
Dec 26, 2024 $ 0.0291
-5.44%
$ 2.61 million $ 5,913
Dec 25, 2024 $ 0.0307
-3.33%
$ 2.76 million $ 352
Dec 24, 2024 $ 0.0318
+5.56%
$ 2.86 million $ 1,022
Dec 23, 2024 $ 0.0301
+0.40%
$ 2.71 million $ 674
Dec 22, 2024 $ 0.03
-1.01%
$ 2.7 million $ 1,631
Dec 21, 2024 $ 0.0303
+0.21%
$ 2.73 million $ 652
Dec 20, 2024 $ 0.0302
+4.02%
$ 2.72 million $ 1,600
Dec 19, 2024 $ 0.0291
+44.95%
$ 2.61 million $ 2,643
Dec 18, 2024 $ 0.0201
-33.01%
$ 1.8 million $ 183
Dec 17, 2024 $ 0.0299
-2.13%
$ 2.69 million $ 101
Dec 16, 2024 $ 0.0306
+0.29%
$ 2.75 million $ 518
Dec 15, 2024 $ 0.0305
+0.10%
$ 2.74 million $ 965
Dec 14, 2024 $ 0.0305
+6.83%
$ 2.74 million $ 268
Dec 13, 2024 $ 0.0285
-11.30%
$ 2.56 million $ 7,548
Dec 12, 2024 $ 0.0321
+0.78%
$ 2.88 million $ 1,524
Dec 11, 2024 $ 0.0318
+2.71%
$ 2.86 million $ 3,859
Dec 10, 2024 $ 0.031
+4.14%
$ 2.79 million $ 2,673
Dec 9, 2024 $ 0.0298
-6.01%
$ 2.68 million $ 1,311