Meta Historical Data

MTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0187
-1.51%
$ 1.64 million $ 141
Mar 17, 2025 $ 0.019
+1.76%
$ 1.67 million $ 143
Mar 16, 2025 $ 0.0187
-35.63%
$ 1.64 million $ 140
Mar 15, 2025 $ 0.029
-1.96%
$ 2.54 million $ 91
Mar 14, 2025 $ 0.0302
+4.78%
$ 2.65 million $ 27
Mar 13, 2025 $ 0.0289
-0.52%
$ 2.53 million $ 55
Mar 12, 2025 $ 0.029
-1.96%
$ 2.54 million $ 289
Mar 11, 2025 $ 0.0296
+2.64%
$ 2.59 million $ 405
Mar 10, 2025 $ 0.0297
+62.55%
$ 2.6 million $ 3,164
Mar 9, 2025 $ 0.0182
-6.37%
$ 1.6 million $ 137
Mar 8, 2025 $ 0.0195
-0.64%
$ 1.71 million $ 146
Mar 7, 2025 $ 0.0196
-3.61%
$ 1.72 million $ 147
Mar 6, 2025 $ 0.0203
-0.69%
$ 1.78 million $ 153
Mar 5, 2025 $ 0.0205
-30.38%
$ 1.79 million $ 154
Mar 4, 2025 $ 0.0294
+0.00%
$ 2.58 million $ 303
Mar 3, 2025 $ 0.0294
-3.13%
$ 2.58 million $ 3,059
Mar 2, 2025 $ 0.0304
+6.56%
$ 2.66 million $ 1,133
Mar 1, 2025 $ 0.0285
-4.65%
$ 2.5 million $ 97
Feb 28, 2025 $ 0.0299
-0.60%
$ 2.62 million $ 2,171
Feb 27, 2025 $ 0.0301
-0.99%
$ 2.64 million $ 699
Feb 26, 2025 $ 0.0304
-0.36%
$ 2.66 million $ 990
Feb 25, 2025 $ 0.0296
-0.54%
$ 2.59 million $ 39
Feb 24, 2025 $ 0.0297
+36.68%
$ 2.61 million $ 192
Feb 23, 2025 $ 0.0218
-0.29%
$ 1.91 million $ 163
Feb 22, 2025 $ 0.0218
+0.48%
$ 1.91 million $ 164
Feb 21, 2025 $ 0.0217
-2.30%
$ 1.9 million $ 163
Feb 20, 2025 $ 0.0222
-29.83%
$ 1.95 million $ 167
Feb 19, 2025 $ 0.03
+0.00%
$ 2.63 million $ 2
Feb 18, 2025 $ 0.03
-1.93%
$ 2.63 million $ 232
Feb 17, 2025 $ 0.0306
-0.03%
$ 2.68 million $ 639
Feb 16, 2025 $ 0.0306
-3.83%
$ 2.68 million $ 937
Feb 15, 2025 $ 0.0318
+6.07%
$ 2.79 million $ 171
Feb 14, 2025 $ 0.03
-5.99%
$ 2.63 million $ 95
Feb 13, 2025 $ 0.0319
+54.65%
$ 2.8 million $ 38
Feb 12, 2025 $ 0.0206
+2.30%
$ 1.81 million $ 14
Feb 11, 2025 $ 0.0298
+0.00%
$ 2.61 million $ 8
Feb 10, 2025 $ 0.0298
-0.67%
$ 2.61 million $ 31
Feb 9, 2025 $ 0.03
-3.94%
$ 2.63 million $ 141
Feb 8, 2025 $ 0.0312
+3.82%
$ 2.74 million $ 13
Feb 7, 2025 $ 0.0301
-4.78%
$ 2.64 million $ 598
Feb 6, 2025 $ 0.0316
+1.35%
$ 2.77 million $ 708
Feb 5, 2025 $ 0.0312
+1.17%
$ 2.73 million $ 1,077
Feb 4, 2025 $ 0.0308
+3.74%
$ 2.7 million $ 454
Feb 3, 2025 $ 0.0297
-0.90%
$ 2.6 million $ 1,502
Feb 2, 2025 $ 0.03
-5.13%
$ 2.63 million $ 4,245
Feb 1, 2025 $ 0.0316
-1.16%
$ 2.77 million $ 863
Jan 31, 2025 $ 0.032
+0.82%
$ 2.8 million $ 1,623
Jan 30, 2025 $ 0.0317
+0.35%
$ 2.78 million $ 329
Jan 29, 2025 $ 0.0316
+0.64%
$ 2.77 million $ 3,304
Jan 28, 2025 $ 0.0314
-0.67%
$ 2.75 million $ 1,244