Meta Historical Data

MTA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 5.36
-12.19%
$ 24.5 million $ 334,910
Sep 3, 2020 $ 6.11
-20.59%
$ 27.31 million $ 438,722
Sep 2, 2020 $ 7.7
-15.92%
$ 34.4 million $ 553,045
Sep 1, 2020 $ 9.16
+2.27%
$ 40.93 million $ 917,947
Aug 31, 2020 $ 9.02
+26.13%
$ 40.28 million $ 2.34 million
Aug 30, 2020 $ 7.15
+7.49%
$ 31.96 million $ 866,721
Aug 29, 2020 $ 6.65
+13.93%
$ 29.72 million $ 383,279
Aug 28, 2020 $ 5.84
+17.35%
$ 26.08 million $ 283,251
Aug 27, 2020 $ 4.98
-0.77%
$ 22.23 million $ 384,866
Aug 26, 2020 $ 5.01
-2.13%
$ 21.9 million $ 232,633
Aug 25, 2020 $ 5.12
-2.71%
$ 22.38 million $ 396,078
Aug 24, 2020 $ 5.3
-1.81%
$ 23.16 million $ 659,252
Aug 23, 2020 $ 5.46
+2.33%
$ 23.84 million $ 494,997
Aug 22, 2020 $ 5.33
+0.55%
$ 23.3 million $ 406,707
Aug 21, 2020 $ 5.3
-6.93%
$ 22.6 million $ 548,845
Aug 20, 2020 $ 5.7
-1.69%
$ 24.29 million $ 640,085
Aug 19, 2020 $ 5.8
-12.33%
$ 24.71 million $ 372,922
Aug 18, 2020 $ 6.63
+9.27%
$ 27.51 million $ 733,683
Aug 17, 2020 $ 6.08
-3.55%
$ 25.21 million $ 596,078
Aug 16, 2020 $ 6.3
-1.09%
$ 26.13 million $ 384,437
Aug 15, 2020 $ 6.37
-8.85%
$ 26.43 million $ 448,428
Aug 14, 2020 $ 6.99
-12.83%
$ 29.01 million $ 722,889
Aug 13, 2020 $ 8.02
+12.96%
$ 33.27 million $ 792,831
Aug 12, 2020 $ 7.06
+3.53%
$ 27.87 million $ 1.43 million
Aug 11, 2020 $ 6.79
-15.83%
$ 26.14 million $ 820,582
Aug 10, 2020 $ 8.07
+11.93%
$ 31.05 million $ 1.05 million
Aug 9, 2020 $ 7.23
+21.77%
$ 27.8 million $ 1.09 million
Aug 8, 2020 $ 5.92
+16.04%
$ 22.79 million $ 479,505
Aug 7, 2020 $ 5.1
-0.03%
$ 19.61 million $ 642,922
Aug 6, 2020 $ 5.1
+4.08%
$ 19.62 million $ 542,340
Aug 5, 2020 $ 4.9
-10.93%
$ 18.84 million $ 627,394
Aug 4, 2020 $ 5.5
-5.14%
$ -- $ 1.18 million
Download