Meta Historical Data

MTA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 1.15
+1.01%
$ 52.49 million $ 2 million
Oct 23, 2020 $ 1.14
-8.79%
$ 51.84 million $ 2.32 million
Oct 22, 2020 $ 1.25
+1.48%
$ 56.86 million $ 3.73 million
Oct 21, 2020 $ 1.23
+9.20%
$ 56.03 million $ 3.17 million
Oct 20, 2020 $ 1.13
-13.93%
$ 51.06 million $ 3.02 million
Oct 19, 2020 $ 1.31
-13.19%
$ 59.32 million $ 2.65 million
Oct 18, 2020 $ 1.5
-6.85%
$ 68.08 million $ 2.08 million
Oct 17, 2020 $ 1.62
+0.47%
$ 9.33 million $ 2.54 million
Oct 16, 2020 $ 1.61
-29.59%
$ 9.28 million $ 5.17 million
Oct 15, 2020 $ 2.28
-10.04%
$ 13.19 million $ 3.76 million
Oct 14, 2020 $ 2.54
-4.00%
$ 14.67 million $ 3.27 million
Oct 13, 2020 $ 2.65
-2.82%
$ 15.28 million $ 3.68 million
Oct 12, 2020 $ 2.72
+0.20%
$ 15.73 million $ 3.38 million
Oct 11, 2020 $ 2.72
-2.79%
$ 15.7 million $ 3.2 million
Oct 10, 2020 $ 2.79
-4.77%
$ 16.14 million $ 3.02 million
Oct 9, 2020 $ 2.93
+4.23%
$ 16.95 million $ 3.24 million
Oct 8, 2020 $ 2.81
+10.90%
$ 16.26 million $ 3.81 million
Oct 7, 2020 $ 2.54
-2.54%
$ 14.66 million $ 2.53 million
Oct 6, 2020 $ 2.6
-10.65%
$ 14.39 million $ 3.21 million
Oct 5, 2020 $ 2.91
-9.04%
$ 16.11 million $ 4.44 million
Oct 4, 2020 $ 3.2
+2.17%
$ 17.7 million $ 3.23 million
Oct 3, 2020 $ 3.13
-1.79%
$ 17.27 million $ 3.13 million
Oct 2, 2020 $ 3.18
+7.64%
$ 17.59 million $ 5.44 million
Oct 1, 2020 $ 2.96
+8.90%
$ 16.33 million $ 5.2 million
Sep 30, 2020 $ 2.71
+10.69%
$ 15 million $ 3.48 million
Sep 29, 2020 $ 2.45
-0.35%
$ 13.05 million $ 3.2 million
Sep 28, 2020 $ 2.46
-8.55%
$ 13.11 million $ 4.3 million
Sep 27, 2020 $ 2.69
-3.51%
$ 14.33 million $ 3.12 million
Sep 26, 2020 $ 2.78
-3.89%
$ 14.75 million $ 3.39 million
Sep 25, 2020 $ 2.89
+15.65%
$ 15.33 million $ 5.95 million
Sep 24, 2020 $ 2.5
+1.23%
$ 13.25 million $ 3.58 million
Sep 23, 2020 $ 2.47
-9.07%
$ 11.77 million $ 4.02 million
Sep 22, 2020 $ 2.71
-4.48%
$ 12.93 million $ 5.42 million
Sep 21, 2020 $ 2.84
-17.19%
$ 13.54 million $ 7.01 million
Sep 20, 2020 $ 3.43
+9.06%
$ 16.36 million $ 10.12 million
Sep 19, 2020 $ 3.15
+11.42%
$ 15 million $ 5.53 million
Sep 18, 2020 $ 2.82
-13.16%
$ 13.45 million $ 4.66 million
Sep 17, 2020 $ 3.25
+6.30%
$ 15.48 million $ 4.54 million
Sep 16, 2020 $ 3.14
+7.06%
$ 14.98 million $ 6.16 million
Sep 15, 2020 $ 2.94
-19.71%
$ 13.7 million $ 174,738
Sep 14, 2020 $ 3.65
-1.34%
$ 17.06 million $ 338,668
Sep 13, 2020 $ 3.7
-10.45%
$ 17.28 million $ 324,841
Sep 12, 2020 $ 4.13
-5.19%
$ 19.29 million $ 339,169
Sep 11, 2020 $ 4.36
+7.57%
$ 20.34 million $ 717,019
Sep 10, 2020 $ 4.05
-7.84%
$ 18.91 million $ 663,937
Sep 9, 2020 $ 4.4
+18.45%
$ 20.08 million $ 343,817
Sep 8, 2020 $ 3.71
-6.96%
$ 16.96 million $ 427,981
Sep 7, 2020 $ 3.98
-7.78%
$ 18.18 million $ 204,816
Sep 6, 2020 $ 4.34
+1.58%
$ 19.8 million $ 246,866
Sep 5, 2020 $ 4.27
-20.36%
$ 19.49 million $ 311,675