Meta Historical Data

MTA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 1.15
+2.33%
$ 52.35 million $ 1.69 million
Dec 12, 2020 $ 1.14
+2.81%
$ 52.05 million $ 1.44 million
Dec 11, 2020 $ 1.1
-6.63%
$ 50.2 million $ 1.79 million
Dec 10, 2020 $ 1.18
-2.55%
$ 53.97 million $ 1.68 million
Dec 9, 2020 $ 1.22
-0.04%
$ 55.8 million $ 2.04 million
Dec 8, 2020 $ 1.27
+3.27%
$ 57.82 million $ 4.47 million
Dec 7, 2020 $ 1.21
+1.53%
$ 55.34 million $ 1.86 million
Dec 6, 2020 $ 1.21
+2.02%
$ 55.33 million $ 1.77 million
Dec 5, 2020 $ 1.19
+8.15%
$ 54.13 million $ 1.55 million
Dec 4, 2020 $ 1.08
-10.04%
$ 49.08 million $ 1.81 million
Dec 3, 2020 $ 1.2
+0.11%
$ 54.65 million $ 2.45 million
Dec 2, 2020 $ 1.2
+2.82%
$ 54.71 million $ 1.8 million
Dec 1, 2020 $ 1.22
-3.25%
$ 55.42 million $ 1.93 million
Nov 30, 2020 $ 1.21
+1.07%
$ 55.18 million $ 1.81 million
Nov 29, 2020 $ 1.2
+0.65%
$ 54.59 million $ 1.49 million
Nov 28, 2020 $ 1.19
-1.46%
$ 54.02 million $ 1.41 million
Nov 27, 2020 $ 1.2
-2.30%
$ 54.77 million $ 1.41 million
Nov 26, 2020 $ 1.23
-16.28%
$ 56.03 million $ 2.28 million
Nov 25, 2020 $ 1.47
-1.44%
$ 66.85 million $ 1.79 million
Nov 24, 2020 $ 1.49
-7.34%
$ 67.82 million $ 3.05 million
Nov 23, 2020 $ 1.61
+17.35%
$ 73.15 million $ 4.29 million
Nov 22, 2020 $ 1.37
-3.31%
$ 62.46 million $ 2.61 million
Nov 21, 2020 $ 1.42
-9.52%
$ 64.61 million $ 2.79 million
Nov 20, 2020 $ 1.57
+9.51%
$ 71.39 million $ 3.27 million
Nov 19, 2020 $ 1.43
+11.94%
$ 65.08 million $ 3.47 million
Nov 18, 2020 $ 1.28
-3.33%
$ 58.24 million $ 2.84 million
Nov 17, 2020 $ 1.32
-11.55%
$ 60.24 million $ 2.99 million
Nov 16, 2020 $ 1.5
-2.70%
$ 68.12 million $ 2.84 million
Nov 15, 2020 $ 1.54
+3.74%
$ 70.02 million $ 3.65 million
Nov 14, 2020 $ 1.48
-6.74%
$ 67.49 million $ 3.32 million
Nov 13, 2020 $ 1.59
+22.62%
$ 72.37 million $ 5.56 million
Nov 12, 2020 $ 1.3
+4.64%
$ 59.04 million $ 3.9 million
Nov 11, 2020 $ 1.24
-16.09%
$ 56.4 million $ 6.45 million
Nov 10, 2020 $ 1.48
+51.27%
$ 67.21 million $ 6.45 million
Nov 9, 2020 $ 0.979
-2.98%
$ 44.58 million $ 1.93 million
Nov 8, 2020 $ 1.01
+3.47%
$ 46.04 million $ 1.8 million
Nov 7, 2020 $ 0.979
-2.00%
$ 44.6 million $ 2.19 million
Nov 6, 2020 $ 0.998
+7.11%
$ 45.45 million $ 2.32 million
Nov 5, 2020 $ 0.931
+7.20%
$ 42.42 million $ 2.12 million
Nov 4, 2020 $ 0.869
+0.00%
$ 39.58 million $ 1.61 million
Nov 3, 2020 $ 0.869
-10.96%
$ 39.57 million $ 1.62 million
Nov 2, 2020 $ 0.975
-6.08%
$ 44.43 million $ 1.75 million
Nov 1, 2020 $ 1.04
+3.34%
$ 47.28 million $ 2.44 million
Oct 31, 2020 $ 1
+12.48%
$ 45.68 million $ 2.19 million
Oct 30, 2020 $ 0.891
-10.35%
$ 40.6 million $ 2.09 million
Oct 29, 2020 $ 0.993
-20.52%
$ 45.25 million $ 4.32 million
Oct 28, 2020 $ 1.25
+3.43%
$ 56.97 million $ 5.23 million
Oct 27, 2020 $ 1.21
+19.49%
$ 55.33 million $ 4.58 million
Oct 26, 2020 $ 1.02
-2.76%
$ 46.32 million $ 2.45 million
Oct 25, 2020 $ 1.05
-9.58%
$ 47.74 million $ 2.11 million