Meta Historical Data

MTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 3.7
+0.61%
$ 179.38 million $ 15.35 million
Feb 2, 2021 $ 3.68
+0.99%
$ 178.4 million $ 16.88 million
Feb 1, 2021 $ 3.65
+19.66%
$ 174.61 million $ 14.67 million
Jan 30, 2021 $ 3.39
+18.03%
$ 162.27 million $ 16.14 million
Jan 29, 2021 $ 2.87
-5.40%
$ 137.56 million $ 15.02 million
Jan 28, 2021 $ 3.04
+4.20%
$ 145.54 million $ 13.09 million
Jan 27, 2021 $ 2.91
-4.65%
$ 139.5 million $ 15.05 million
Jan 26, 2021 $ 3.06
-3.02%
$ 146.33 million $ 13.19 million
Jan 24, 2021 $ 3.3
+23.11%
$ 157.47 million $ 17.52 million
Jan 23, 2021 $ 2.68
-10.30%
$ 128.02 million $ 15.88 million
Jan 22, 2021 $ 2.99
+42.32%
$ 143.04 million $ 23.22 million
Jan 21, 2021 $ 2.12
-5.63%
$ 101.09 million $ 14.95 million
Jan 20, 2021 $ 2.25
-2.21%
$ 106.05 million $ 12.59 million
Jan 19, 2021 $ 2.3
-5.74%
$ 107.97 million $ 13.83 million
Jan 18, 2021 $ 2.44
+1.12%
$ 114.56 million $ 15.01 million
Jan 17, 2021 $ 2.41
+20.94%
$ 113.4 million $ 14.02 million
Jan 16, 2021 $ 2
+23.97%
$ 93.84 million $ 17.86 million
Jan 15, 2021 $ 1.61
+12.53%
$ 75.72 million $ 8.92 million
Jan 14, 2021 $ 1.42
+24.50%
$ 66.92 million $ 12.22 million
Jan 13, 2021 $ 1.14
+1.47%
$ 53.7 million $ 5.77 million
Jan 12, 2021 $ 1.13
-2.47%
$ 52.88 million $ 6.7 million
Jan 11, 2021 $ 1.15
-12.53%
$ 54.24 million $ 8.62 million
Jan 10, 2021 $ 1.32
-10.49%
$ 61.96 million $ 7.3 million
Jan 9, 2021 $ 1.47
+12.81%
$ 69.29 million $ 9.4 million
Jan 8, 2021 $ 1.31
-5.46%
$ 61.4 million $ 6.35 million
Jan 7, 2021 $ 1.38
+4.02%
$ 64.92 million $ 8.33 million
Jan 6, 2021 $ 1.33
+10.24%
$ 62.34 million $ 5.65 million
Jan 5, 2021 $ 1.2
+2.14%
$ 56.45 million $ 5.41 million
Jan 4, 2021 $ 1.15
-2.64%
$ 53.93 million $ 6.01 million
Jan 3, 2021 $ 1.18
+10.90%
$ 55.41 million $ 6.36 million
Jan 2, 2021 $ 1.07
+16.18%
$ 49.93 million $ 4.18 million
Jan 1, 2021 $ 0.917
-0.43%
$ 42.97 million $ 2.28 million
Dec 31, 2020 $ 0.921
+2.72%
$ 43.17 million $ 2.79 million
Dec 30, 2020 $ 0.897
-2.65%
$ 41.9 million $ 2.69 million
Dec 29, 2020 $ 0.947
-1.07%
$ 44.24 million $ 4.21 million
Dec 28, 2020 $ 0.961
-3.36%
$ 44.78 million $ 1.4 million
Dec 27, 2020 $ 0.972
+17.17%
$ 45.29 million $ 2.9 million
Dec 26, 2020 $ 0.83
-3.33%
$ 38.67 million $ 1.28 million
Dec 25, 2020 $ 0.882
+1.69%
$ 41.1 million $ 1.85 million
Dec 24, 2020 $ 0.933
-3.85%
$ 43.48 million $ 1.66 million
Dec 23, 2020 $ 0.977
-9.22%
$ 45.54 million $ 2.81 million
Dec 22, 2020 $ 1.08
+2.14%
$ 50.11 million $ 1.72 million
Dec 21, 2020 $ 1.06
-5.35%
$ 49.14 million $ 1.31 million
Dec 20, 2020 $ 1.11
-6.03%
$ 51.65 million $ 398,474
Dec 19, 2020 $ 1.19
+6.31%
$ 54.03 million $ 875,794
Dec 18, 2020 $ 1.08
+0.08%
$ 49.41 million $ 547,707
Dec 17, 2020 $ 1.11
-9.06%
$ 50.46 million $ 950,898
Dec 16, 2020 $ 1.23
+10.96%
$ 55.85 million $ 1.99 million
Dec 15, 2020 $ 1.1
-0.51%
$ 50.02 million $ 1.38 million
Dec 14, 2020 $ 1.1
-1.52%
$ 49.96 million $ 1.6 million