Meta Historical Data

MTA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.759
+4.43%
$ 75.91 million $ 1.03 million
Jul 5, 2021 $ 0.727
-2.66%
$ 72.67 million $ 958,587
Jul 4, 2021 $ 0.747
-0.09%
$ 74.66 million $ 1.41 million
Jul 3, 2021 $ 0.747
+3.98%
$ 74.71 million $ 882,285
Jul 2, 2021 $ 0.718
-0.80%
$ 71.85 million $ 1.21 million
Jul 1, 2021 $ 0.724
-2.30%
$ 72.4 million $ 1.7 million
Jun 30, 2021 $ 0.741
-0.80%
$ 74.12 million $ 1.62 million
Jun 29, 2021 $ 0.747
-4.10%
$ 74.67 million $ 3.31 million
Jun 28, 2021 $ 0.779
+14.36%
$ 77.9 million $ 6.1 million
Jun 27, 2021 $ 0.681
+3.06%
$ 68.12 million $ 1.5 million
Jun 26, 2021 $ 0.661
-0.58%
$ 66.09 million $ 1.7 million
Jun 25, 2021 $ 0.665
-2.97%
$ 66.48 million $ 1.83 million
Jun 24, 2021 $ 0.685
-0.48%
$ 68.51 million $ 1.03 million
Jun 23, 2021 $ 0.688
+6.62%
$ 68.84 million $ 2.01 million
Jun 22, 2021 $ 0.646
-8.86%
$ 64.57 million $ 2.88 million
Jun 21, 2021 $ 0.708
-20.76%
$ 70.85 million $ 3.08 million
Jun 20, 2021 $ 0.894
-3.78%
$ 89.41 million $ 3.2 million
Jun 19, 2021 $ 0.929
-0.58%
$ 92.91 million $ 5.05 million
Jun 18, 2021 $ 0.935
-21.70%
$ 93.47 million $ 8.3 million
Jun 17, 2021 $ 1.19
+44.42%
$ 119.35 million $ 17.55 million
Jun 16, 2021 $ 0.826
-5.64%
$ 82.64 million $ 2.54 million
Jun 15, 2021 $ 0.876
-0.43%
$ 87.59 million $ 2.27 million
Jun 14, 2021 $ 0.88
+6.17%
$ 87.97 million $ 7.68 million
Jun 13, 2021 $ 0.828
+3.65%
$ 82.85 million $ 2.46 million
Jun 12, 2021 $ 0.799
-2.43%
$ 79.93 million $ 2.12 million
Jun 11, 2021 $ 0.819
-14.16%
$ 81.92 million $ 2.83 million
Jun 10, 2021 $ 0.954
-7.42%
$ 95.43 million $ 2.05 million
Jun 9, 2021 $ 1.03
+1.88%
$ 103.07 million $ 2.47 million
Jun 8, 2021 $ 1.01
-5.43%
$ 101.16 million $ 2.75 million
Jun 7, 2021 $ 1.07
-6.06%
$ 106.93 million $ 2.7 million
Jun 6, 2021 $ 1.14
+3.44%
$ 113.82 million $ 3.03 million
Jun 5, 2021 $ 1.1
+0.81%
$ 110.03 million $ 2.47 million
Jun 4, 2021 $ 1.09
-6.02%
$ 109.16 million $ 2.59 million
Jun 3, 2021 $ 1.16
+12.61%
$ 116.15 million $ 3.77 million
Jun 2, 2021 $ 1.03
+4.64%
$ 103.14 million $ 2.59 million
Jun 1, 2021 $ 0.986
-1.10%
$ 98.59 million $ 2.05 million
May 30, 2021 $ 0.896
+3.83%
$ 89.62 million $ 1.96 million
May 29, 2021 $ 0.863
-3.82%
$ 86.31 million $ 1.85 million
May 28, 2021 $ 0.897
-12.41%
$ 89.74 million $ 2.44 million
May 27, 2021 $ 1.02
-6.80%
$ 102.44 million $ 2.24 million
May 26, 2021 $ 1.1
+3.55%
$ 109.9 million $ 2.66 million
May 25, 2021 $ 1.06
+9.78%
$ 106.22 million $ 4.17 million
May 24, 2021 $ 0.964
+12.01%
$ 96.4 million $ 3.37 million
May 23, 2021 $ 0.86
-12.99%
$ 85.99 million $ 3.24 million
May 22, 2021 $ 0.988
-6.13%
$ 98.84 million $ 2.97 million
May 21, 2021 $ 1.05
-12.70%
$ 105.12 million $ 3.96 million
May 20, 2021 $ 1.2
+3.88%
$ 120.46 million $ 5.19 million
May 19, 2021 $ 1.17
-28.40%
$ 116.87 million $ 5.66 million
May 18, 2021 $ 1.63
-0.84%
$ 163.3 million $ 3.33 million
May 17, 2021 $ 1.65
-8.93%
$ 164.79 million $ 3.61 million