Meta Historical Data

MTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0294
+0.00%
$ 2.49 million $ 798
Jun 2, 11 PM $ 0.0294
-0.45%
$ 2.49 million $ 792
Jun 2, 10 PM $ 0.0296
+0.00%
$ 2.5 million $ 532
Jun 2, 9 PM $ 0.0296
+0.46%
$ 2.5 million $ 536
Jun 2, 6 PM $ 0.0297
+0.00%
$ -- $ 453
Jun 2, 5 PM $ 0.0298
+0.00%
$ 2.52 million $ 450
Jun 2, 4 PM $ 0.0294
+0.00%
$ 2.49 million $ 432
Jun 2, 3 PM $ 0.0295
+0.00%
$ 2.49 million $ 180
May 29, 2 PM $ 0.0295
+0.00%
$ 2.49 million $ 165
May 28, 5 AM $ 0.0295
+0.23%
$ 2.49 million $ 4,435
May 28, 12 AM $ 0.0295
+0.00%
$ 2.49 million $ 4,318
May 27, 9 AM $ 0.0293
+1.76%
$ 2.48 million $ 3,904
May 27, 2 AM $ 0.0297
+0.00%
$ 2.51 million $ 158
May 23, 3 PM $ 0.0299
+0.00%
$ 2.53 million $ 590
May 23, 8 AM $ 0.0294
+0.00%
$ 2.49 million $ 687
May 23, 1 AM $ 0.0296
+0.00%
$ 2.5 million $ 589
May 23, 12 AM $ 0.0296
+0.69%
$ 2.5 million $ 583
May 22, 7 PM $ 0.0294
-0.27%
$ 2.49 million $ 320
May 22, 9 AM $ 0.0298
+0.00%
$ 2.52 million $ 246
May 19, 10 PM $ 0.0295
+5.56%
$ 2.5 million $ 1,692
May 18, 6 PM $ 0.0295
+0.00%
$ 2.5 million $ 161
May 16, 9 AM $ 0.0303
+2.80%
$ 2.56 million $ 395
May 15, 11 PM $ 0.0297
+0.00%
$ 2.51 million $ 199
May 15, 10 PM $ 0.0294
+0.00%
$ 2.48 million $ 58
May 14, 3 AM $ 0.0296
+0.00%
$ 2.51 million $ 117
May 13, 1 AM $ 0.0298
+0.13%
$ 2.52 million $ 3
May 13, 12 AM $ 0.0298
+0.41%
$ 2.52 million $ 3
May 12, 11 PM $ 0.0297
-0.25%
$ 2.51 million $ 17
May 12, 10 PM $ 0.0298
+0.08%
$ 2.52 million $ 17
May 12, 9 PM $ 0.0298
+0.08%
$ 2.52 million $ 17
May 12, 8 PM $ 0.0298
-0.06%
$ 2.52 million $ 17
May 12, 7 PM $ 0.0298
-0.16%
$ 2.52 million $ 17
May 12, 6 PM $ 0.0298
+0.53%
$ 2.52 million $ 17
May 12, 5 PM $ 0.0296
+0.57%
$ 2.51 million $ 3
May 12, 4 PM $ 0.0295
+0.12%
$ 2.5 million $ 3
May 12, 3 PM $ 0.0295
-0.26%
$ 2.49 million $ 3
May 12, 2 PM $ 0.0296
-0.21%
$ 2.51 million $ 3
May 12, 1 PM $ 0.0297
-0.38%
$ 2.51 million $ 3
May 12, 12 PM $ 0.0299
+0.26%
$ 2.53 million $ 3
May 12, 11 AM $ 0.0298
-0.02%
$ 2.52 million $ 3
May 12, 10 AM $ 0.0298
-0.20%
$ 2.52 million $ 3
May 12, 9 AM $ 0.0299
+0.31%
$ 2.53 million $ 3
May 9, 2 AM $ 0.0302
+0.35%
$ 2.56 million $ 13
May 7, 10 PM $ 0.0294
+0.00%
$ 2.48 million $ 667
May 7, 3 AM $ 0.0292
+0.00%
$ 2.47 million $ 534
May 6, 11 AM $ 0.0311
+0.00%
$ 2.63 million $ 498
May 6, 10 AM $ 0.031
+0.00%
$ 2.63 million $ 496
May 4, 2 PM $ 0.0306
+0.00%
$ 2.59 million $ 412
May 4, 3 AM $ 0.0316
+0.00%
$ 2.67 million $ 31
Apr 30, 10 PM $ 0.0303
+0.00%
$ 2.56 million $ 1,448