Meta Historical Data

MTA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.166
-2.00%
$ 16.64 million $ 676,313
Aug 11, 2022 $ 0.17
-0.22%
$ 16.99 million $ 784,725
Aug 10, 2022 $ 0.17
+5.48%
$ 17.03 million $ 618,588
Aug 9, 2022 $ 0.161
-6.62%
$ 16.15 million $ 622,102
Aug 8, 2022 $ 0.173
+2.61%
$ 17.3 million $ 703,428
Aug 7, 2022 $ 0.169
+1.82%
$ 16.86 million $ 360,200
Aug 6, 2022 $ 0.166
+4.72%
$ 16.56 million $ 423,157
Aug 5, 2022 $ 0.158
+3.74%
$ 15.81 million $ 559,799
Aug 4, 2022 $ 0.152
-0.70%
$ 15.24 million $ 378,549
Aug 3, 2022 $ 0.153
+0.88%
$ 15.34 million $ 465,345
Aug 2, 2022 $ 0.152
+1.61%
$ 15.18 million $ 470,034
Aug 1, 2022 $ 0.149
-1.99%
$ 14.95 million $ 349,114
Jul 31, 2022 $ 0.153
-0.71%
$ 15.25 million $ 481,408
Jul 30, 2022 $ 0.154
+1.64%
$ 15.36 million $ 210,570
Jul 29, 2022 $ 0.151
+0.43%
$ 15.13 million $ 213,145
Jul 28, 2022 $ 0.151
+3.66%
$ 15.11 million $ 156,800
Jul 27, 2022 $ 0.145
+4.35%
$ 14.52 million $ 417,268
Jul 26, 2022 $ 0.139
-3.75%
$ 13.92 million $ 219,561
Jul 25, 2022 $ 0.145
-4.74%
$ 14.47 million $ 300,403
Jul 24, 2022 $ 0.152
-2.90%
$ 15.17 million $ 242,186
Jul 23, 2022 $ 0.156
+3.98%
$ 15.62 million $ 260,909
Jul 22, 2022 $ 0.15
-0.15%
$ 15.04 million $ 424,367
Jul 21, 2022 $ 0.151
+2.65%
$ 15.06 million $ 460,025
Jul 20, 2022 $ 0.147
-1.23%
$ 14.7 million $ 583,137
Jul 19, 2022 $ 0.149
-3.54%
$ 14.9 million $ 268,099
Jul 18, 2022 $ 0.154
+9.66%
$ 15.44 million $ 653,787
Jul 17, 2022 $ 0.141
-0.28%
$ 14.08 million $ 605,831
Jul 16, 2022 $ 0.141
+10.97%
$ 14.11 million $ 395,413
Jul 15, 2022 $ 0.127
-1.30%
$ 12.72 million $ 288,723
Jul 14, 2022 $ 0.129
+4.29%
$ 12.89 million $ 424,508
Jul 13, 2022 $ 0.124
-1.87%
$ 12.36 million $ 323,952
Jul 12, 2022 $ 0.124
-0.77%
$ 12.44 million $ 283,409
Jul 11, 2022 $ 0.125
-0.86%
$ 12.53 million $ 281,031
Jul 10, 2022 $ 0.126
+0.02%
$ 12.63 million $ 228,723
Jul 9, 2022 $ 0.126
-0.11%
$ 12.63 million $ 216,891
Jul 8, 2022 $ 0.126
-2.32%
$ 12.65 million $ 410,859
Jul 7, 2022 $ 0.13
+0.24%
$ 12.96 million $ 244,238
Jul 6, 2022 $ 0.129
+2.43%
$ 12.92 million $ 211,523
Jul 5, 2022 $ 0.126
-0.27%
$ 12.62 million $ 260,498
Jul 4, 2022 $ 0.126
+3.95%
$ 12.65 million $ 256,579
Jul 3, 2022 $ 0.122
+1.89%
$ 12.16 million $ 245,363
Jul 2, 2022 $ 0.119
-7.15%
$ 11.93 million $ 354,557
Jul 1, 2022 $ 0.128
-1.45%
$ 12.84 million $ 295,491
Jun 30, 2022 $ 0.13
-3.00%
$ 13.03 million $ 347,645
Jun 29, 2022 $ 0.134
+2.96%
$ 13.43 million $ 382,118
Jun 28, 2022 $ 0.131
-8.08%
$ 13.05 million $ 372,152
Jun 27, 2022 $ 0.142
+2.11%
$ 14.2 million $ 761,523
Jun 26, 2022 $ 0.139
-2.90%
$ 13.9 million $ 479,009
Jun 25, 2022 $ 0.143
-3.26%
$ 14.31 million $ 353,775
Jun 24, 2022 $ 0.148
+21.39%
$ 14.79 million $ 669,859