Coinranking
Meta Historical Data
MTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.0298 | -0.72% | ||
| Oct 14 | $ 0.03 | +0.46% | ||
| Oct 7 | $ 0.0306 | +0.99% | ||
| Sep 30 | $ 0.0307 | -3.55% | ||
| Sep 23 | $ 0.029 | +128.43% | ||
| Sep 16 | $ 0.0127 | +7.26% | ||
| Sep 9 | $ 0.012 | -59.49% | ||
| Sep 2 | $ 0.0308 | +0.87% | ||
| Aug 26 | $ 0.0306 | -3.62% | ||
| Aug 19 | $ 0.0318 | +172.47% | ||
| Aug 12 | $ 0.0119 | -60.91% | ||
| Aug 5 | $ 0.0297 | +6.99% | ||
| Jul 29 | $ 0.0278 | -13.09% | ||
| Jul 22 | $ 0.032 | +135.07% | ||
| Jul 15 | $ 0.0134 | +10.50% | ||
| Jul 8 | $ 0.0118 | -62.78% | ||
| Jul 1 | $ 0.0318 | +5.38% | ||
| Jun 24 | $ 0.0301 | -0.82% | ||
| Jun 17 | $ 0.0284 | +6.38% | ||
| Jun 10 | $ 0.0297 | +112.96% | ||
| Jun 3 | $ 0.0309 | +1.19% | ||
| May 27 | $ 0.0306 | +4.27% | ||
| May 20 | $ 0.0313 | +2.91% | ||
| May 13 | $ 0.0301 | -1.28% | ||
| May 6 | $ 0.0317 | -1.63% | ||
| Apr 29 | $ 0.0321 | -1.28% | ||
| Apr 22 | $ 0.0331 | -6.70% | ||
| Apr 15 | $ 0.0346 | +1.89% | ||
| Apr 8 | $ 0.0334 | -23.61% | ||
| Apr 1 | $ 0.0309 | +0.74% | ||
| Mar 25 | $ 0.031 | -0.97% | ||
| Mar 18 | $ 0.0317 | -1.70% | ||
| Mar 11 | $ 0.0323 | +3.98% | ||
| Mar 4 | $ 0.0309 | -1.06% | ||
| Feb 26 | $ 0.0312 | -6.46% | ||
| Feb 19 | $ 0.0334 | -2.27% | ||
| Feb 12 | $ 0.0342 | -10.74% | ||
| Feb 5 | $ 0.0329 | -5.43% | ||
| Jan 29 | $ 0.0347 | +8.33% | ||
| Jan 22 | $ 0.031 | -7.13% | ||
| Jan 15 | $ 0.0318 | -7.78% | ||
| Jan 8 | $ 0.0329 | +6.08% | ||
| Jan 1 | $ 0.0367 | +6.22% | ||
| Dec 25 | $ 0.0338 | +7.86% | ||
| Dec 18 | $ 0.0328 | +2.97% | ||
| Dec 11 | $ 0.0324 | -5.49% | ||
| Dec 4 | $ 0.0348 | +0.14% | ||
| Nov 27 | $ 0.0347 | +10.82% | ||
| Nov 20 | $ 0.0321 | +4.40% | ||
| Nov 13 | $ 0.0303 | -3.46% | ||