Meta Historical Data

MTA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0303
+1.79%
$ 3.03 million $ 78,357
Feb 27, 2023 $ 0.0297
+1.33%
$ 2.97 million $ 83,668
Feb 26, 2023 $ 0.0294
+3.75%
$ 2.94 million $ 83,462
Feb 25, 2023 $ 0.0283
-7.51%
$ 2.83 million $ 85,845
Feb 24, 2023 $ 0.0305
-3.53%
$ 3.05 million $ 85,702
Feb 23, 2023 $ 0.0316
-6.33%
$ 3.16 million $ 102,427
Feb 22, 2023 $ 0.034
-4.39%
$ 3.4 million $ 77,190
Feb 21, 2023 $ 0.0356
-7.76%
$ 3.56 million $ 75,514
Feb 20, 2023 $ 0.0386
+2.87%
$ 3.86 million $ 57,268
Feb 19, 2023 $ 0.0375
-6.73%
$ 3.75 million $ 71,571
Feb 18, 2023 $ 0.0403
+3.38%
$ 4.03 million $ 63,803
Feb 17, 2023 $ 0.0389
+0.26%
$ 3.89 million $ 69,442
Feb 16, 2023 $ 0.0388
+19.61%
$ 3.88 million $ 81,508
Feb 15, 2023 $ 0.0325
-4.26%
$ 3.25 million $ 89,918
Feb 14, 2023 $ 0.0339
-13.67%
$ 3.39 million $ 82,294
Feb 13, 2023 $ 0.0393
+32.32%
$ 3.93 million $ 144,790
Feb 12, 2023 $ 0.03
-9.98%
$ 3 million $ 38,095
Feb 11, 2023 $ 0.0333
+5.42%
$ 3.33 million $ 43,591
Feb 10, 2023 $ 0.0316
-0.73%
$ 3.16 million $ 24,849
Feb 9, 2023 $ 0.0318
-6.89%
$ 3.18 million $ 45,020
Feb 8, 2023 $ 0.0342
-0.51%
$ 3.42 million $ 43,864
Feb 7, 2023 $ 0.0345
+6.98%
$ 3.45 million $ 58,382
Feb 6, 2023 $ 0.0324
-1.27%
$ 3.24 million $ 53,111
Feb 5, 2023 $ 0.033
+0.77%
$ 3.3 million $ 55,388
Feb 4, 2023 $ 0.0327
+3.84%
$ 3.27 million $ 82,613
Feb 3, 2023 $ 0.0315
-5.65%
$ 3.15 million $ 67,862
Feb 2, 2023 $ 0.0334
+2.04%
$ 3.34 million $ 70,399
Feb 1, 2023 $ 0.0328
-5.96%
$ 3.28 million $ 78,199
Jan 31, 2023 $ 0.0347
+3.04%
$ 3.47 million $ 68,674
Jan 30, 2023 $ 0.0336
-3.54%
$ 3.36 million $ 63,446
Jan 29, 2023 $ 0.0349
-0.54%
$ 3.49 million $ 68,590
Jan 28, 2023 $ 0.035
+1.71%
$ 3.5 million $ 70,508
Jan 27, 2023 $ 0.0344
-3.29%
$ 3.44 million $ 54,371
Jan 26, 2023 $ 0.0356
+7.14%
$ 3.56 million $ 71,195
Jan 25, 2023 $ 0.0333
-13.13%
$ 3.33 million $ 94,989
Jan 24, 2023 $ 0.0384
-6.27%
$ 3.84 million $ 61,700
Jan 23, 2023 $ 0.0409
+0.24%
$ 4.09 million $ 54,885
Jan 22, 2023 $ 0.0408
+2.75%
$ 4.08 million $ 57,088
Jan 21, 2023 $ 0.0397
+1.66%
$ 3.97 million $ 53,862
Jan 20, 2023 $ 0.0391
+5.61%
$ 3.91 million $ 57,008
Jan 19, 2023 $ 0.037
-1.24%
$ 3.7 million $ 70,024
Jan 18, 2023 $ 0.0376
-0.19%
$ 3.76 million $ 64,398
Jan 17, 2023 $ 0.0377
+0.98%
$ 3.77 million $ 64,459
Jan 16, 2023 $ 0.0375
-5.25%
$ 3.75 million $ 58,120
Jan 15, 2023 $ 0.0394
+0.45%
$ 3.94 million $ 67,577
Jan 14, 2023 $ 0.0392
+7.76%
$ 3.92 million $ 65,189
Jan 13, 2023 $ 0.0364
-1.71%
$ 3.63 million $ 60,876
Jan 12, 2023 $ 0.037
+3.03%
$ 3.7 million $ 87,041
Jan 11, 2023 $ 0.0359
-11.27%
$ 3.59 million $ 73,377
Jan 10, 2023 $ 0.0403
-0.72%
$ 4.03 million $ 67,883