Meta Historical Data

MTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0293
-14.72%
$ 2.93 million $ 48,623
Jun 7, 2023 $ 0.0344
+0.56%
$ 3.44 million $ 49,422
Jun 6, 2023 $ 0.0343
-1.19%
$ 3.43 million $ 55,608
Jun 5, 2023 $ 0.0346
-0.12%
$ 3.46 million $ 59,436
Jun 4, 2023 $ 0.0348
+4.92%
$ 3.48 million $ 54,711
Jun 3, 2023 $ 0.0332
-2.55%
$ 3.32 million $ 43,765
Jun 2, 2023 $ 0.034
-3.25%
$ 3.4 million $ 49,136
Jun 1, 2023 $ 0.0354
+6.02%
$ 3.54 million $ 47,047
May 31, 2023 $ 0.0334
-1.19%
$ 3.34 million $ 45,815
May 30, 2023 $ 0.0337
-0.25%
$ 3.37 million $ 46,309
May 29, 2023 $ 0.0337
-3.93%
$ 3.37 million $ 32,540
May 28, 2023 $ 0.0351
+1.83%
$ 3.51 million $ 48,560
May 27, 2023 $ 0.0346
-4.15%
$ 3.46 million $ 50,800
May 26, 2023 $ 0.0364
+16.94%
$ 3.64 million $ 47,742
May 25, 2023 $ 0.0312
-11.83%
$ 3.12 million $ 80,812
May 24, 2023 $ 0.0354
+2.14%
$ 3.54 million $ 38,363
May 23, 2023 $ 0.0348
-2.35%
$ 3.48 million $ 35,124
May 22, 2023 $ 0.0356
+3.60%
$ 3.56 million $ 10,011
May 21, 2023 $ 0.0342
-6.10%
$ 3.42 million $ 48,973
May 20, 2023 $ 0.0364
-1.00%
$ 3.64 million $ 50,685
May 19, 2023 $ 0.0367
+8.51%
$ 3.67 million $ 56,181
May 18, 2023 $ 0.0339
-5.41%
$ 3.39 million $ 49,348
May 17, 2023 $ 0.0357
-0.33%
$ 3.57 million $ 58,193
May 16, 2023 $ 0.0359
+13.11%
$ 3.59 million $ 62,285
May 15, 2023 $ 0.0318
+2.22%
$ 3.18 million $ 51,333
May 14, 2023 $ 0.031
-0.76%
$ 3.1 million $ 58,742
May 13, 2023 $ 0.0313
+6.88%
$ 3.13 million $ 46,724
May 12, 2023 $ 0.029
-4.37%
$ 2.9 million $ 15,623
May 11, 2023 $ 0.0302
-4.80%
$ 3.02 million $ 50,538
May 10, 2023 $ 0.0318
+7.63%
$ 3.18 million $ 53,227
May 9, 2023 $ 0.0296
-7.53%
$ 2.96 million $ 53,383
May 8, 2023 $ 0.0314
-0.47%
$ 3.14 million $ 61,357
May 7, 2023 $ 0.0316
+0.81%
$ 3.16 million $ 79,598
May 6, 2023 $ 0.0314
+4.19%
$ 3.14 million $ 81,743
May 5, 2023 $ 0.0303
+3.73%
$ 3.03 million $ 51,063
May 4, 2023 $ 0.0292
-1.19%
$ 2.92 million $ 80,869
May 3, 2023 $ 0.0296
-0.55%
$ 2.96 million $ 83,438
May 2, 2023 $ 0.0298
-0.91%
$ 2.98 million $ 60,381
May 1, 2023 $ 0.0301
-0.50%
$ 3.01 million $ 92,412
Apr 30, 2023 $ 0.0302
+1.36%
$ 3.02 million $ 79,717
Apr 29, 2023 $ 0.0299
-4.04%
$ 2.99 million $ 64,947
Apr 28, 2023 $ 0.0311
+6.34%
$ 3.11 million $ 80,443
Apr 27, 2023 $ 0.0292
+2.91%
$ 2.92 million $ 83,665
Apr 26, 2023 $ 0.0284
-0.09%
$ 2.84 million $ 82,296
Apr 25, 2023 $ 0.0284
-0.89%
$ 2.84 million $ 74,504
Apr 24, 2023 $ 0.0286
-1.37%
$ 2.86 million $ 70,583
Apr 23, 2023 $ 0.029
+1.52%
$ 2.9 million $ 79,845
Apr 22, 2023 $ 0.0286
-0.01%
$ 2.86 million $ 66,909
Apr 21, 2023 $ 0.0286
+4.86%
$ 2.86 million $ 81,990
Apr 20, 2023 $ 0.0272
-2.71%
$ 2.72 million $ 76,327