Meta Historical Data

MTA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0288
-10.23%
$ 2.68 million $ 12,701
May 22, 2024 $ 0.0321
-0.47%
$ 2.99 million $ 8,020
May 21, 2024 $ 0.0323
+0.50%
$ 3 million $ 8,667
May 20, 2024 $ 0.0319
+4.94%
$ 2.97 million $ 15,573
May 19, 2024 $ 0.0304
+1.02%
$ 2.83 million $ 13,293
May 18, 2024 $ 0.0301
-0.07%
$ 2.8 million $ 17,122
May 17, 2024 $ 0.0299
-3.12%
$ 2.79 million $ 14,929
May 16, 2024 $ 0.0309
-0.14%
$ 2.88 million $ 14,776
May 15, 2024 $ 0.0309
-0.77%
$ 2.88 million $ 3,365
May 14, 2024 $ 0.0312
+0.87%
$ 2.9 million $ 8,533
May 13, 2024 $ 0.0311
+2.18%
$ 2.9 million $ 12,033
May 12, 2024 $ 0.0304
-4.02%
$ 2.83 million $ 17,113
May 11, 2024 $ 0.0317
+2.40%
$ 2.95 million $ 12,403
May 10, 2024 $ 0.0309
-3.23%
$ 2.88 million $ 23,217
May 9, 2024 $ 0.032
+5.13%
$ 2.98 million $ 18,626
May 8, 2024 $ 0.0304
-2.82%
$ 2.83 million $ 11,567
May 7, 2024 $ 0.0313
+0.89%
$ 2.91 million $ 22,185
May 6, 2024 $ 0.0312
-3.20%
$ 2.9 million $ 17,388
May 5, 2024 $ 0.0321
+0.72%
$ 2.99 million $ 18,635
May 4, 2024 $ 0.0319
-2.51%
$ 2.97 million $ 24,382
May 3, 2024 $ 0.0327
+4.38%
$ 3.04 million $ 21,008
May 2, 2024 $ 0.0313
-2.98%
$ 2.92 million $ 41,432
May 1, 2024 $ 0.0324
-3.80%
$ 3.01 million $ 35,153
Apr 30, 2024 $ 0.0337
+8.15%
$ 3.13 million $ 68,111
Apr 29, 2024 $ 0.0311
-4.35%
$ 2.9 million $ 917,895
Apr 28, 2024 $ 0.0325
-1.73%
$ 3.03 million $ 23,597
Apr 27, 2024 $ 0.0331
-0.49%
$ 3.08 million $ 18,432
Apr 26, 2024 $ 0.0332
+1.53%
$ 3.09 million $ 23,196
Apr 25, 2024 $ 0.0327
-3.05%
$ 3.05 million $ 38,314
Apr 24, 2024 $ 0.0338
-4.84%
$ 3.14 million $ 46,857
Apr 23, 2024 $ 0.0355
+7.61%
$ 3.31 million $ 43,429
Apr 22, 2024 $ 0.0331
-6.77%
$ 3.08 million $ 57,638
Apr 21, 2024 $ 0.035
+1.01%
$ 3.26 million $ 75,477
Apr 20, 2024 $ 0.0346
+0.90%
$ 3.22 million $ 196,847
Apr 19, 2024 $ 0.0343
+6.25%
$ 3.19 million $ 118,047
Apr 18, 2024 $ 0.0322
-16.95%
$ 3 million $ 207,144
Apr 17, 2024 $ 0.0388
+0.28%
$ 3.61 million $ 37,317
Apr 16, 2024 $ 0.0381
+15.00%
$ 3.55 million $ 111,315
Apr 15, 2024 $ 0.0331
-2.46%
$ 3.08 million $ 212,145
Apr 14, 2024 $ 0.0339
+1.78%
$ 3.16 million $ 88,099
Apr 13, 2024 $ 0.0334
-33.35%
$ 3.1 million $ 109,148
Apr 12, 2024 $ 0.05
+13.86%
$ 4.65 million $ 415,706
Apr 11, 2024 $ 0.0436
-12.44%
$ 4.06 million $ 160,972
Apr 10, 2024 $ 0.0498
-2.24%
$ 4.64 million $ 321,963
Apr 9, 2024 $ 0.0508
-33.27%
$ 4.73 million $ 370,730
Apr 8, 2024 $ 0.0756
+73.21%
$ 7.04 million $ 2.34 million
Apr 7, 2024 $ 0.0437
+41.55%
$ 4.06 million $ 6.56 million
Apr 6, 2024 $ 0.0309
+4.52%
$ 2.87 million $ 547,122
Apr 5, 2024 $ 0.0295
+0.53%
$ 2.74 million $ 456,594
Apr 4, 2024 $ 0.0293
-3.58%
$ 2.73 million $ 50,008