Meta Historical Data

MTA
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.0294
+0.00%
$2.48 million $2,458
4:13 PM $0.0293
+0.00%
$2.48 million $2,440
3:29 PM $0.0293
+0.11%
$2.48 million $2,431
3:28 PM $0.0293
-0.13%
$2.48 million $1,220
1:38 PM $0.0295
+0.00%
$2.49 million $1,157
12:59 PM $0.03
+0.00%
$2.54 million $1,115
12:49 PM $0.0301
+0.00%
$2.54 million $1,115
12:48 PM $0.0301
+0.00%
$2.54 million $1,115
12:09 PM $0.0303
+0.00%
$2.56 million $1,115
11:57 AM $0.0303
+0.00%
$2.56 million $1,115
11:09 AM $0.0302
+0.00%
$2.55 million $1,115
10:03 AM $0.0295
+0.00%
$2.49 million $1,115
10:02 AM $0.0296
+0.00%
$2.49 million $1,107
9:59 AM $0.0296
+0.00%
$2.5 million $1,093
9:16 AM $0.0294
+0.00%
$2.49 million $929
9:15 AM $0.0292
+0.00%
$2.49 million $929
9:04 AM $0.0295
+0.00%
$2.49 million $873
8:44 AM $0.0295
+0.00%
$2.49 million $873
8:30 AM $0.0295
+0.00%
$2.49 million $874
8:25 AM $0.0294
+0.00%
$2.49 million $837
7:41 AM $0.0294
+0.00%
$2.49 million $797
6:52 AM $0.0294
+0.00%
$2.49 million $772
6:17 AM $0.0294
+0.00%
$2.49 million $741
6:16 AM $0.0294
+0.00%
$2.49 million $735
6:09 AM $0.0294
+0.00%
$2.49 million $736
6:05 AM $0.0294
+0.37%
$2.49 million $483
5:36 AM $0.0303
+0.00%
$2.56 million $514
5:29 AM $0.0303
+0.05%
$2.56 million $514
5:25 AM $0.0303
+0.00%
$2.56 million $514
2:18 AM $0.0294
+0.00%
$2.49 million $513
1:28 AM $0.0295
+0.00%
$2.49 million $525
11:32 PM $0.0299
+0.00%
$2.53 million $531
10:04 PM $0.0295
+0.00%
$2.5 million $531
8:34 PM $0.0295
+0.00%
$2.49 million $171
8:01 PM $0.0305
+0.00%
$2.58 million $171
6:58 PM $0.0303
+0.00%
$2.56 million $171
5:24 PM $0.0302
+0.00%
$2.55 million $160
Download