LOOK Historical Data

LOOK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00139
+4.87%
$ 1.29 million $ 28,860
May 31, 2 AM $ 0.00133
-3.50%
$ 1.23 million $ 28,527
May 31, 1 AM $ 0.00138
+3.93%
$ 1.27 million $ 28,984
May 31, 12 AM $ 0.00133
-2.77%
$ 1.22 million $ 29,157
May 30, 11 PM $ 0.00136
+1.53%
$ 1.26 million $ 29,133
May 30, 10 PM $ 0.00134
-0.26%
$ 1.24 million $ 28,286
May 30, 9 PM $ 0.00132
-0.55%
$ 1.22 million $ 28,262
May 30, 8 PM $ 0.00133
-6.74%
$ 1.22 million $ 28,722
May 30, 7 PM $ 0.00142
-0.35%
$ 1.31 million $ 23,014
May 30, 6 PM $ 0.00143
+4.25%
$ 1.32 million $ 22,293
May 30, 5 PM $ 0.00137
-5.27%
$ 1.26 million $ 22,310
May 30, 4 PM $ 0.00145
+6.79%
$ 1.34 million $ 22,476
May 30, 3 PM $ 0.00135
+0.09%
$ 1.25 million $ 22,148
May 30, 2 PM $ 0.00135
-5.01%
$ 1.25 million $ 22,678
May 30, 1 PM $ 0.00142
+4.81%
$ 1.31 million $ 22,503
May 30, 12 PM $ 0.00136
-0.24%
$ 1.25 million $ 22,209
May 30, 11 AM $ 0.00136
-1.97%
$ 1.25 million $ 21,955
May 30, 10 AM $ 0.00139
-1.17%
$ 1.28 million $ 22,021
May 30, 9 AM $ 0.0014
-2.51%
$ 1.3 million $ 19,490
May 30, 8 AM $ 0.00149
+0.23%
$ 1.37 million $ 19,585
May 30, 7 AM $ 0.00149
+4.83%
$ 1.37 million $ 19,485
May 30, 6 AM $ 0.00142
-5.73%
$ 1.31 million $ 19,440
May 30, 5 AM $ 0.00151
+4.37%
$ 1.39 million $ 19,011
May 30, 4 AM $ 0.00141
-2.99%
$ 1.3 million $ 18,854
May 30, 3 AM $ 0.00151
+1.26%
$ 1.4 million $ 18,806
May 30, 2 AM $ 0.00149
+2.49%
$ 1.38 million $ 18,821
May 30, 1 AM $ 0.00142
-0.14%
$ 1.31 million $ 19,025
May 30, 12 AM $ 0.00142
-0.31%
$ 1.31 million $ 18,755
May 29, 11 PM $ 0.00143
-3.33%
$ 1.32 million $ 18,659
May 29, 10 PM $ 0.00148
+4.06%
$ 1.36 million $ 18,905
May 29, 9 PM $ 0.00142
-1.09%
$ 1.31 million $ 19,239
May 29, 8 PM $ 0.00143
-2.63%
$ 1.32 million $ 18,892
May 29, 7 PM $ 0.00147
+0.01%
$ 1.36 million $ 19,230
May 29, 6 PM $ 0.00147
-6.75%
$ 1.36 million $ 19,374
May 29, 5 PM $ 0.00157
+4.64%
$ 1.45 million $ 18,179
May 29, 4 PM $ 0.00151
-0.33%
$ 1.39 million $ 18,344
May 29, 3 PM $ 0.00151
+4.81%
$ 1.39 million $ 18,091
May 29, 2 PM $ 0.00144
+3.89%
$ 1.33 million $ 18,306
May 29, 1 PM $ 0.00144
+6.88%
$ 1.33 million $ 18,580
May 29, 12 PM $ 0.00135
-1.34%
$ 1.24 million $ 18,896
May 29, 11 AM $ 0.00137
-0.34%
$ 1.26 million $ 19,127
May 29, 10 AM $ 0.00137
-5.73%
$ 1.26 million $ 20,005
May 29, 9 AM $ 0.00145
-0.02%
$ 1.34 million $ 20,116
May 29, 8 AM $ 0.00145
+4.39%
$ 1.34 million $ 20,697
May 29, 7 AM $ 0.00139
-3.31%
$ 1.28 million $ 20,833
May 29, 6 AM $ 0.00144
+3.52%
$ 1.33 million $ 20,960
May 29, 5 AM $ 0.00139
-3.22%
$ 1.28 million $ 21,305
May 29, 4 AM $ 0.00144
-0.48%
$ 1.33 million $ 21,166
May 29, 3 AM $ 0.00144
-0.34%
$ 1.33 million $ 22,186
May 29, 2 AM $ 0.00145
-0.19%
$ 1.34 million $ 23,639