LOOK Historical Data

LOOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00158
+0.81%
$ 1.45 million $ 9,672
Jun 2, 3 AM $ 0.00156
+6.72%
$ 1.44 million $ 24,801
Jun 2, 2 AM $ 0.00147
-3.20%
$ 1.35 million $ 23,668
Jun 2, 1 AM $ 0.00151
-1.25%
$ 1.4 million $ 24,255
Jun 2, 12 AM $ 0.00153
+3.55%
$ 1.41 million $ 24,102
Jun 1, 11 PM $ 0.00148
-0.24%
$ 1.36 million $ 24,127
Jun 1, 10 PM $ 0.00149
-0.20%
$ 1.37 million $ 23,893
Jun 1, 9 PM $ 0.00149
+0.98%
$ 1.37 million $ 25,309
Jun 1, 8 PM $ 0.00147
+3.95%
$ 1.36 million $ 20,810
Jun 1, 7 PM $ 0.00142
-4.09%
$ 1.31 million $ 21,455
Jun 1, 6 PM $ 0.00148
-0.11%
$ 1.36 million $ 26,264
Jun 1, 5 PM $ 0.00148
+6.35%
$ 1.37 million $ 25,701
Jun 1, 4 PM $ 0.00139
-2.98%
$ 1.28 million $ 25,773
Jun 1, 3 PM $ 0.00143
+1.14%
$ 1.32 million $ 25,699
Jun 1, 2 PM $ 0.00142
+10.61%
$ 1.31 million $ 25,118
Jun 1, 1 PM $ 0.00128
+2.74%
$ 1.18 million $ 22,558
Jun 1, 12 PM $ 0.00125
-0.26%
$ 1.15 million $ 22,715
Jun 1, 11 AM $ 0.00125
+0.26%
$ 1.15 million $ 22,485
Jun 1, 10 AM $ 0.00124
+4.08%
$ 1.15 million $ 21,774
Jun 1, 9 AM $ 0.00119
+0.15%
$ 1.1 million $ 21,887
Jun 1, 8 AM $ 0.00119
-4.78%
$ 1.1 million $ 22,179
Jun 1, 7 AM $ 0.00125
+0.34%
$ 1.16 million $ 22,646
Jun 1, 6 AM $ 0.00125
+2.82%
$ 1.15 million $ 22,740
Jun 1, 5 AM $ 0.00121
-6.09%
$ 1.12 million $ 23,122
Jun 1, 4 AM $ 0.00129
-0.12%
$ 1.19 million $ 22,894
Jun 1, 3 AM $ 0.0013
+0.59%
$ 1.2 million $ 23,013
Jun 1, 2 AM $ 0.00129
-2.28%
$ 1.19 million $ 23,442
Jun 1, 1 AM $ 0.00131
+2.96%
$ 1.21 million $ 23,112
Jun 1, 12 AM $ 0.00127
-2.09%
$ 1.17 million $ 22,819
May 31, 11 PM $ 0.00132
-0.44%
$ 1.22 million $ 23,241
May 31, 10 PM $ 0.00133
-6.63%
$ 1.22 million $ 23,833
May 31, 9 PM $ 0.00142
+1.27%
$ 1.31 million $ 22,902
May 31, 8 PM $ 0.00141
+0.26%
$ 1.3 million $ 23,385
May 31, 7 PM $ 0.0014
+12.29%
$ 1.29 million $ 28,435
May 31, 6 PM $ 0.00125
-7.29%
$ 1.15 million $ 24,536
May 31, 5 PM $ 0.00135
+3.51%
$ 1.24 million $ 26,000
May 31, 4 PM $ 0.0013
-4.07%
$ 1.2 million $ 25,726
May 31, 3 PM $ 0.00136
+3.50%
$ 1.25 million $ 26,084
May 31, 2 PM $ 0.00131
-0.51%
$ 1.21 million $ 26,165
May 31, 1 PM $ 0.00132
-3.34%
$ 1.22 million $ 26,408
May 31, 12 PM $ 0.00136
+2.74%
$ 1.26 million $ 26,858
May 31, 11 AM $ 0.00133
+0.31%
$ 1.22 million $ 27,233
May 31, 10 AM $ 0.00132
-3.21%
$ 1.22 million $ 27,043
May 31, 9 AM $ 0.00137
+3.34%
$ 1.26 million $ 29,166
May 31, 8 AM $ 0.00132
+0.11%
$ 1.22 million $ 29,252
May 31, 7 AM $ 0.00132
-0.33%
$ 1.22 million $ 28,747
May 31, 6 AM $ 0.00133
-3.77%
$ 1.22 million $ 28,991
May 31, 5 AM $ 0.00138
-0.83%
$ 1.27 million $ 28,870
May 31, 4 AM $ 0.00139
-0.24%
$ 1.28 million $ 29,424
May 31, 3 AM $ 0.00139
+4.87%
$ 1.29 million $ 28,860