LOOK Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00159
+1.87%
$ 1.47 million $ 29,884
Jun 4, 4 AM $ 0.00156
+1.76%
$ 1.44 million $ 30,063
Jun 4, 3 AM $ 0.00153
-1.84%
$ 1.41 million $ 31,088
Jun 4, 2 AM $ 0.00156
+4.09%
$ 1.44 million $ 30,396
Jun 4, 1 AM $ 0.0015
-5.34%
$ 1.39 million $ 31,873
Jun 4, 12 AM $ 0.00154
-1.10%
$ 1.42 million $ 31,963
Jun 3, 11 PM $ 0.00155
-3.46%
$ 1.43 million $ 34,211
Jun 3, 10 PM $ 0.00161
+0.96%
$ 1.48 million $ 37,189
Jun 3, 9 PM $ 0.00159
+0.65%
$ 1.47 million $ 37,942
Jun 3, 8 PM $ 0.00158
-0.30%
$ 1.46 million $ 38,692
Jun 3, 7 PM $ 0.00158
-3.35%
$ 1.46 million $ 39,605
Jun 3, 6 PM $ 0.00164
-4.48%
$ 1.51 million $ 39,596
Jun 3, 5 PM $ 0.0017
+1.63%
$ 1.57 million $ 39,715
Jun 3, 4 PM $ 0.00167
-3.07%
$ 1.54 million $ 35,577
Jun 3, 3 PM $ 0.00173
+46.99%
$ 1.6 million $ 29,682
Jun 3, 2 PM $ 0.00122
+1.63%
$ 1.12 million $ 25,052
Jun 3, 1 PM $ 0.00119
+3.93%
$ 1.09 million $ 24,387
Jun 3, 12 PM $ 0.00114
-0.24%
$ 1.05 million $ 24,403
Jun 3, 11 AM $ 0.00115
-3.29%
$ 1.06 million $ 24,650
Jun 3, 10 AM $ 0.00119
+4.09%
$ 1.09 million $ 24,742
Jun 3, 9 AM $ 0.00114
-3.08%
$ 1.05 million $ 24,757
Jun 3, 8 AM $ 0.00118
+5.54%
$ 1.09 million $ 24,652
Jun 3, 7 AM $ 0.00111
-4.28%
$ 1.03 million $ 24,513
Jun 3, 6 AM $ 0.00117
+7.20%
$ 1.08 million $ 24,601
Jun 3, 5 AM $ 0.00109
+0.64%
$ 1 million $ 24,482
Jun 3, 4 AM $ 0.00108
+0.92%
$ 996,851 $ 24,622
Jun 3, 3 AM $ 0.00107
-3.76%
$ 986,743 $ 25,634
Jun 3, 2 AM $ 0.00111
-0.53%
$ 1.03 million $ 25,022
Jun 3, 1 AM $ 0.00112
-1.75%
$ 1.03 million $ 24,491
Jun 3, 12 AM $ 0.00124
-0.52%
$ 1.14 million $ 6,245
Jun 2, 11 PM $ 0.00125
-7.35%
$ 1.15 million $ 22,804
Jun 2, 10 PM $ 0.00134
+1.82%
$ 1.24 million $ 21,683
Jun 2, 9 PM $ 0.00127
-3.06%
$ 1.17 million $ 21,359
Jun 2, 8 PM $ 0.00138
-2.39%
$ 1.27 million $ 5,765
Jun 2, 7 PM $ 0.00142
+2.64%
$ 1.31 million $ 23,352
Jun 2, 6 PM $ 0.00138
-5.92%
$ 1.27 million $ 23,324
Jun 2, 5 PM $ 0.00146
+5.03%
$ 1.35 million $ 22,854
Jun 2, 4 PM $ 0.00139
-2.95%
$ 1.29 million $ 22,782
Jun 2, 3 PM $ 0.00144
+0.65%
$ 1.32 million $ 23,259
Jun 2, 2 PM $ 0.00143
-0.93%
$ 1.32 million $ 23,436
Jun 2, 1 PM $ 0.00144
-3.46%
$ 1.33 million $ 25,626
Jun 2, 12 PM $ 0.00149
+1.61%
$ 1.38 million $ 24,963
Jun 2, 11 AM $ 0.0015
+5.00%
$ 1.39 million $ 25,687
Jun 2, 10 AM $ 0.00143
+0.19%
$ 1.32 million $ 25,573
Jun 2, 9 AM $ 0.00143
-0.70%
$ 1.32 million $ 25,530
Jun 2, 8 AM $ 0.00144
-2.90%
$ 1.33 million $ 25,476
Jun 2, 7 AM $ 0.00151
+4.19%
$ 1.39 million $ 25,187
Jun 2, 6 AM $ 0.00145
-2.68%
$ 1.34 million $ 25,444
Jun 2, 5 AM $ 0.00153
+1.27%
$ 1.41 million $ 24,963
Jun 2, 4 AM $ 0.00158
+0.81%
$ 1.45 million $ 9,672