Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOOK Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.00122
-0.10%
$1.13 million $3,206
Jun 17, 8 PM $0.00121
-0.48%
$1.11 million $3,136
Jun 17, 7 PM $0.00121
+0.05%
$1.12 million $2,989
Jun 17, 6 PM $0.00119
-3.63%
$1.1 million $2,865
Jun 17, 5 PM $0.00124
-0.32%
$1.14 million $2,256
Jun 17, 4 PM $0.00127
+0.96%
$1.17 million $2,543
Jun 17, 3 PM $0.00126
+0.16%
$1.16 million $1,832
Jun 17, 2 PM $0.00125
-0.16%
$1.16 million $1,636
Jun 17, 1 PM $0.00127
+0.55%
$1.17 million $1,696
Jun 17, 12 PM $0.00127
+0.12%
$1.17 million $1,868
Jun 17, 11 AM $0.00124
-1.96%
$1.15 million $1,870
Jun 17, 10 AM $0.00126
-0.08%
$1.17 million $1,864
Jun 17, 9 AM $0.00127
-0.21%
$1.17 million $2,165
Jun 17, 8 AM $0.00129
-0.19%
$1.19 million $2,154
Jun 17, 7 AM $0.00132
-0.14%
$1.21 million $2,233
Jun 17, 6 AM $0.00132
-0.01%
$1.22 million $2,177
Jun 17, 5 AM $0.00132
+0.09%
$1.22 million $2,179
Jun 17, 4 AM $0.00132
+1.20%
$1.22 million $2,225
Jun 17, 3 AM $0.00131
-0.09%
$1.21 million $2,194
Jun 17, 2 AM $0.00131
+1.02%
$1.21 million $2,403
Jun 17, 1 AM $0.00133
-0.12%
$1.23 million $2,445
Jun 17, 12 AM $0.00133
-0.18%
$1.23 million $2,942
Jun 16, 11 PM $0.00134
-0.17%
$1.23 million $2,953
Jun 16, 10 PM $0.00134
+0.00%
$1.24 million $4,547
Jun 16, 9 PM $0.00134
+0.08%
$1.24 million $4,554
Jun 16, 8 PM $0.00134
-0.40%
$1.23 million $4,556
Jun 16, 7 PM $0.00135
-0.07%
$1.25 million $4,620
Jun 16, 6 PM $0.00134
+1.04%
$1.23 million $4,548
Jun 16, 5 PM $0.00132
-3.48%
$1.22 million $4,990
Jun 16, 4 PM $0.00137
-0.12%
$1.27 million $5,546
Jun 16, 3 PM $0.00137
+0.69%
$1.27 million $6,489
Jun 16, 2 PM $0.00138
+1.71%
$1.28 million $6,790
Jun 16, 1 PM $0.00137
+0.85%
$1.27 million $8,439
Jun 16, 12 PM $0.00135
+0.32%
$1.25 million $8,658
Jun 16, 11 AM $0.00135
-0.55%
$1.25 million $8,783
Jun 16, 10 AM $0.00139
-1.82%
$1.28 million $9,363
Jun 16, 9 AM $0.00142
+2.20%
$1.31 million $10,168
Jun 16, 8 AM $0.00139
+0.13%
$1.28 million $9,800
Jun 16, 7 AM $0.00138
+1.63%
$1.27 million $9,574
Jun 16, 6 AM $0.00135
+0.09%
$1.25 million $9,632
Jun 16, 5 AM $0.00135
-0.24%
$1.24 million $9,793
Jun 16, 4 AM $0.00136
+0.33%
$1.25 million $9,750
Jun 16, 3 AM $0.00134
-0.30%
$1.24 million $9,824
Jun 16, 2 AM $0.0014
-0.49%
$1.29 million $9,890
Jun 16, 1 AM $0.00141
-1.34%
$1.3 million $9,630
Jun 16, 12 AM $0.00137
+0.34%
$1.27 million $10,545
Jun 15, 11 PM $0.00139
-3.68%
$1.28 million $12,328
Jun 15, 10 PM $0.00145
-0.03%
$1.34 million $14,907
Jun 15, 9 PM $0.00146
-0.32%
$1.34 million $15,332
Jun 15, 8 PM $0.00147
+0.12%
$1.36 million $15,385