LOOK Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00143
-2.70%
$ 1.32 million $ 30,130
Jun 6, 6 AM $ 0.00147
+1.82%
$ 1.36 million $ 40,857
Jun 6, 5 AM $ 0.00144
+2.17%
$ 1.33 million $ 47,656
Jun 6, 4 AM $ 0.00121
-3.85%
$ 1.12 million $ 41,069
Jun 6, 3 AM $ 0.00126
+1.20%
$ 1.16 million $ 42,273
Jun 6, 2 AM $ 0.00124
-4.62%
$ 1.15 million $ 43,311
Jun 6, 1 AM $ 0.00137
-0.40%
$ 1.26 million $ 28,088
Jun 6, 12 AM $ 0.00137
+1.80%
$ 1.27 million $ 45,035
Jun 5, 11 PM $ 0.00135
-0.34%
$ 1.25 million $ 46,183
Jun 5, 10 PM $ 0.00135
+0.71%
$ 1.25 million $ 47,697
Jun 5, 9 PM $ 0.00135
-1.11%
$ 1.24 million $ 49,654
Jun 5, 8 PM $ 0.00136
+2.72%
$ 1.25 million $ 50,103
Jun 5, 7 PM $ 0.00132
-3.21%
$ 1.22 million $ 50,989
Jun 5, 6 PM $ 0.00137
-3.77%
$ 1.26 million $ 53,148
Jun 5, 5 PM $ 0.00142
+0.12%
$ 1.31 million $ 55,007
Jun 5, 4 PM $ 0.00142
+10.96%
$ 1.31 million $ 49,243
Jun 5, 3 PM $ 0.00128
-3.63%
$ 1.18 million $ 50,872
Jun 5, 2 PM $ 0.00133
-0.60%
$ 1.23 million $ 51,532
Jun 5, 1 PM $ 0.00134
+0.74%
$ 1.24 million $ 52,019
Jun 5, 12 PM $ 0.00131
-5.61%
$ 1.21 million $ 52,804
Jun 5, 11 AM $ 0.00138
+1.63%
$ 1.28 million $ 53,982
Jun 5, 10 AM $ 0.00136
+0.74%
$ 1.25 million $ 64,354
Jun 5, 9 AM $ 0.00135
-8.70%
$ 1.25 million $ 48,922
Jun 5, 8 AM $ 0.00149
+16.17%
$ 1.37 million $ 61,455
Jun 5, 7 AM $ 0.00125
+20.46%
$ 1.16 million $ 38,385
Jun 5, 6 AM $ 0.00127
+0.87%
$ 1.17 million $ 33,161
Jun 5, 5 AM $ 0.00125
+1.65%
$ 1.15 million $ 43,798
Jun 5, 4 AM $ 0.00123
-5.80%
$ 1.14 million $ 42,668
Jun 5, 3 AM $ 0.00131
-7.64%
$ 1.21 million $ 43,791
Jun 5, 2 AM $ 0.00142
-2.56%
$ 1.31 million $ 45,261
Jun 5, 1 AM $ 0.00146
-4.43%
$ 1.35 million $ 44,826
Jun 5, 12 AM $ 0.00153
+1.20%
$ 1.41 million $ 45,575
Jun 4, 11 PM $ 0.00151
+2.89%
$ 1.39 million $ 45,447
Jun 4, 10 PM $ 0.00146
+2.78%
$ 1.35 million $ 41,130
Jun 4, 9 PM $ 0.00149
+7.48%
$ 1.37 million $ 40,215
Jun 4, 8 PM $ 0.00143
+8.31%
$ 1.32 million $ 38,008
Jun 4, 7 PM $ 0.00132
-0.28%
$ 1.22 million $ 35,218
Jun 4, 6 PM $ 0.00133
+3.36%
$ 1.22 million $ 34,749
Jun 4, 5 PM $ 0.00125
-4.64%
$ 1.16 million $ 34,833
Jun 4, 4 PM $ 0.00132
-3.11%
$ 1.21 million $ 35,738
Jun 4, 3 PM $ 0.00136
-0.63%
$ 1.25 million $ 37,720
Jun 4, 2 PM $ 0.00137
-0.99%
$ 1.26 million $ 40,399
Jun 4, 1 PM $ 0.00123
-0.89%
$ 1.13 million $ 44,291
Jun 4, 11 AM $ 0.00154
+0.03%
$ 1.42 million $ 29,360
Jun 4, 10 AM $ 0.00154
+4.16%
$ 1.42 million $ 29,418
Jun 4, 9 AM $ 0.00148
-4.97%
$ 1.36 million $ 28,929
Jun 4, 8 AM $ 0.00156
-0.70%
$ 1.44 million $ 29,164
Jun 4, 7 AM $ 0.00157
+1.09%
$ 1.45 million $ 29,548
Jun 4, 6 AM $ 0.00155
-2.63%
$ 1.43 million $ 30,106
Jun 4, 5 AM $ 0.00159
+1.87%
$ 1.47 million $ 29,884