LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00148
-0.87%
$ 1.37 million $ 22,339
Jun 8, 7 AM $ 0.00146
-2.38%
$ 1.34 million $ 22,063
Jun 8, 6 AM $ 0.00153
+0.73%
$ 1.41 million $ 22,639
Jun 8, 5 AM $ 0.00152
+17.78%
$ 1.4 million $ 21,955
Jun 8, 4 AM $ 0.00132
+3.25%
$ 1.21 million $ 20,303
Jun 8, 3 AM $ 0.00128
+2.21%
$ 1.18 million $ 20,155
Jun 8, 2 AM $ 0.00125
-0.47%
$ 1.15 million $ 20,292
Jun 8, 1 AM $ 0.00125
+0.80%
$ 1.16 million $ 19,879
Jun 8, 12 AM $ 0.00124
-13.46%
$ 1.15 million $ 19,749
Jun 7, 11 PM $ 0.00137
-0.75%
$ 1.27 million $ 18,700
Jun 7, 10 PM $ 0.00144
+4.32%
$ 1.33 million $ 19,314
Jun 7, 9 PM $ 0.00138
+5.56%
$ 1.28 million $ 19,366
Jun 7, 8 PM $ 0.00131
+1.20%
$ 1.21 million $ 19,688
Jun 7, 7 PM $ 0.0013
-8.24%
$ 1.19 million $ 19,519
Jun 7, 6 PM $ 0.00141
+2.55%
$ 1.3 million $ 19,743
Jun 7, 5 PM $ 0.00142
-0.22%
$ 1.31 million $ 19,904
Jun 7, 4 PM $ 0.00142
+1.85%
$ 1.31 million $ 20,011
Jun 7, 3 PM $ 0.0014
+3.54%
$ 1.29 million $ 20,122
Jun 7, 2 PM $ 0.00137
+0.02%
$ 1.27 million $ 19,341
Jun 7, 1 PM $ 0.00137
+3.93%
$ 1.27 million $ 18,825
Jun 7, 12 PM $ 0.00138
+3.15%
$ 1.27 million $ 19,117
Jun 7, 11 AM $ 0.00131
-5.49%
$ 1.21 million $ 18,934
Jun 7, 10 AM $ 0.00139
-0.77%
$ 1.28 million $ 19,087
Jun 7, 9 AM $ 0.0014
+1.29%
$ 1.29 million $ 19,346
Jun 7, 8 AM $ 0.00138
-0.52%
$ 1.28 million $ 19,789
Jun 7, 7 AM $ 0.00134
+0.06%
$ 1.23 million $ 19,773
Jun 7, 6 AM $ 0.00138
+1.73%
$ 1.27 million $ 20,024
Jun 7, 5 AM $ 0.00131
-4.11%
$ 1.21 million $ 19,840
Jun 7, 4 AM $ 0.00136
+0.46%
$ 1.26 million $ 22,172
Jun 7, 3 AM $ 0.00132
-2.43%
$ 1.22 million $ 21,767
Jun 7, 2 AM $ 0.00135
+0.11%
$ 1.25 million $ 21,899
Jun 7, 1 AM $ 0.00135
+1.59%
$ 1.25 million $ 22,033
Jun 7, 12 AM $ 0.00128
+0.57%
$ 1.18 million $ 22,490
Jun 6, 11 PM $ 0.00127
-0.36%
$ 1.17 million $ 21,909
Jun 6, 10 PM $ 0.00127
-4.99%
$ 1.17 million $ 21,641
Jun 6, 9 PM $ 0.00134
-0.39%
$ 1.24 million $ 21,638
Jun 6, 8 PM $ 0.00134
-2.39%
$ 1.23 million $ 21,667
Jun 6, 7 PM $ 0.00141
+5.93%
$ 1.3 million $ 21,868
Jun 6, 6 PM $ 0.00133
-4.67%
$ 1.23 million $ 21,929
Jun 6, 5 PM $ 0.0014
-0.37%
$ 1.29 million $ 22,019
Jun 6, 4 PM $ 0.00141
-0.68%
$ 1.3 million $ 23,380
Jun 6, 3 PM $ 0.00142
-1.39%
$ 1.31 million $ 23,778
Jun 6, 2 PM $ 0.00144
+0.70%
$ 1.33 million $ 24,273
Jun 6, 1 PM $ 0.00143
-0.09%
$ 1.32 million $ 25,557
Jun 6, 12 PM $ 0.00143
-0.52%
$ 1.32 million $ 26,306
Jun 6, 11 AM $ 0.00144
+4.85%
$ 1.32 million $ 27,431
Jun 6, 10 AM $ 0.00137
-6.96%
$ 1.26 million $ 27,382
Jun 6, 9 AM $ 0.00147
+2.60%
$ 1.36 million $ 27,470
Jun 6, 8 AM $ 0.00144
-1.32%
$ 1.32 million $ 28,946
Jun 6, 7 AM $ 0.00143
-2.70%
$ 1.32 million $ 30,130