Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.00137
+0.47%
$1.26 million $4,713
Jun 22, 12 AM $0.00135
+0.33%
$1.25 million $2,079
Jun 21, 11 PM $0.00136
+0.59%
$1.25 million $2,078
Jun 21, 10 PM $0.00135
+0.79%
$1.24 million $1,956
Jun 21, 9 PM $0.00136
-0.02%
$1.25 million $1,926
Jun 21, 8 PM $0.00134
-1.47%
$1.24 million $1,691
Jun 21, 7 PM $0.00134
-0.34%
$1.24 million $1,639
Jun 21, 6 PM $0.00134
-0.46%
$1.24 million $1,585
Jun 21, 5 PM $0.00135
+1.28%
$1.24 million $1,998
Jun 21, 4 PM $0.00133
+0.09%
$1.23 million $1,752
Jun 21, 3 PM $0.00133
+0.35%
$1.23 million $1,688
Jun 21, 2 PM $0.00133
+0.49%
$1.22 million $1,682
Jun 21, 1 PM $0.00132
+0.79%
$1.22 million $1,805
Jun 21, 12 PM $0.00132
-0.29%
$1.21 million $2,277
Jun 21, 11 AM $0.00133
-0.48%
$1.22 million $2,301
Jun 21, 10 AM $0.00133
+1.51%
$1.23 million $2,259
Jun 21, 9 AM $0.0013
+0.38%
$1.2 million $2,381
Jun 21, 8 AM $0.0013
-0.16%
$1.2 million $2,923
Jun 21, 7 AM $0.0013
+0.01%
$1.2 million $2,996
Jun 21, 6 AM $0.0013
-0.13%
$1.2 million $3,373
Jun 21, 5 AM $0.00127
-0.49%
$1.17 million $3,306
Jun 21, 4 AM $0.00127
-1.79%
$1.17 million $3,133
Jun 21, 3 AM $0.00129
+0.12%
$1.19 million $3,068
Jun 21, 2 AM $0.00134
+0.14%
$1.24 million $3,286
Jun 21, 1 AM $0.00134
+0.09%
$1.24 million $2,798
Jun 21, 12 AM $0.00131
-0.13%
$1.21 million $2,587
Jun 20, 11 PM $0.00132
-0.61%
$1.22 million $2,624
Jun 20, 10 PM $0.00132
+0.32%
$1.22 million $2,776
Jun 20, 9 PM $0.00131
+0.40%
$1.21 million $2,761
Jun 20, 8 PM $0.00131
+0.24%
$1.21 million $2,760
Jun 20, 7 PM $0.00131
-0.24%
$1.2 million $2,879
Jun 20, 6 PM $0.00131
+0.58%
$1.2 million $2,852
Jun 20, 5 PM $0.00135
+0.09%
$1.24 million $2,969
Jun 20, 4 PM $0.00135
-0.48%
$1.25 million $2,574
Jun 20, 3 PM $0.00135
+1.17%
$1.24 million $2,527
Jun 20, 2 PM $0.00133
-0.11%
$1.23 million $2,523
Jun 20, 1 PM $0.00135
-2.97%
$1.25 million $2,661
Jun 20, 12 PM $0.0014
+0.27%
$1.29 million $2,171
Jun 20, 11 AM $0.00139
+0.10%
$1.29 million $2,223
Jun 20, 10 AM $0.00139
+0.11%
$1.29 million $4,034
Jun 20, 9 AM $0.00139
-0.04%
$1.28 million $3,868
Jun 20, 8 AM $0.00136
-0.49%
$1.26 million $3,807
Jun 20, 7 AM $0.00137
-2.03%
$1.26 million $3,230
Jun 20, 6 AM $0.00139
+0.36%
$1.28 million $2,803
Jun 20, 5 AM $0.00135
-0.61%
$1.24 million $2,746
Jun 20, 4 AM $0.00135
+1.43%
$1.24 million $2,594
Jun 20, 3 AM $0.00133
-0.36%
$1.22 million $2,595
Jun 20, 2 AM $0.00135
-0.13%
$1.24 million $2,564
Jun 20, 1 AM $0.00131
-0.53%
$1.21 million $2,449
Jun 20, 12 AM $0.00132
-1.25%
$1.22 million $2,299