LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0218
-1.40%
$ 20.09 million $ 555,187
Nov 27, 2025 $ 0.0221
+1.57%
$ 20.44 million $ 525,687
Nov 26, 2025 $ 0.0212
-3.75%
$ 20.15 million $ 592,385
Nov 25, 2025 $ 0.0217
-6.72%
$ 20.29 million $ 598,068
Nov 24, 2025 $ 0.0229
-0.42%
$ 21.5 million $ 535,368
Nov 23, 2025 $ 0.0232
+1.17%
$ 21.17 million $ 547,938
Nov 22, 2025 $ 0.0231
-3.06%
$ 21.19 million $ 573,412
Nov 21, 2025 $ 0.0233
+3.50%
$ 22.02 million $ 745,981
Nov 20, 2025 $ 0.0226
+0.91%
$ 20.74 million $ 528,049
Nov 19, 2025 $ 0.0224
-17.73%
$ 20.7 million $ 3.5 million
Nov 18, 2025 $ 0.0269
+19.95%
$ 25.42 million $ 14.05 million
Nov 17, 2025 $ 0.0224
-17.14%
$ 20.68 million $ 604,796
Nov 16, 2025 $ 0.0271
-2.41%
$ 24.97 million $ 631,931
Nov 15, 2025 $ 0.0279
+3.46%
$ 25.64 million $ 587,990
Nov 14, 2025 $ 0.0271
-6.11%
$ 24.87 million $ 591,961
Nov 13, 2025 $ 0.0288
-15.51%
$ 26.64 million $ 663,602
Nov 12, 2025 $ 0.0343
+17.49%
$ 31.42 million $ 1.88 million
Nov 11, 2025 $ 0.0292
-20.51%
$ 26.96 million $ 1.32 million
Nov 10, 2025 $ 0.0368
-10.19%
$ 33.91 million $ 681,978
Nov 9, 2025 $ 0.0409
+13.38%
$ 37.77 million $ 766,324
Nov 8, 2025 $ 0.0361
-18.07%
$ 33.32 million $ 790,586
Nov 7, 2025 $ 0.0441
+4.30%
$ 40.68 million $ 921,445
Nov 6, 2025 $ 0.0423
-14.59%
$ 39 million $ 1 million
Nov 5, 2025 $ 0.0672
+15.60%
$ 61.96 million $ 30,827
Nov 4, 2025 $ 0.0581
+3.62%
$ 53.61 million $ 1.66 million
Nov 3, 2025 $ 0.0561
-7.39%
$ 51.74 million $ 1.57 million
Nov 2, 2025 $ 0.0606
+17.37%
$ 55.9 million $ 8.59 million
Nov 1, 2025 $ 0.0516
+7.51%
$ 47.56 million $ 845,163
Oct 31, 2025 $ 0.0486
+9.97%
$ 44.24 million $ 604,606
Oct 30, 2025 $ 0.0431
-14.86%
$ 40.65 million $ 723,739
Oct 29, 2025 $ 0.0507
-3.66%
$ 46.74 million $ 1.17 million
Oct 28, 2025 $ 0.0547
+6.38%
$ 48.53 million $ 1.1 million
Oct 27, 2025 $ 0.0514
+5.93%
$ 47.38 million $ 717,431
Oct 26, 2025 $ 0.0486
-0.03%
$ 44.8 million $ 515,297
Oct 25, 2025 $ 0.0486
-12.20%
$ 44.81 million $ 633,971
Oct 24, 2025 $ 0.056
+7.22%
$ 51.03 million $ 936,148
Oct 23, 2025 $ 0.0524
+44.14%
$ 48.19 million $ 1.54 million
Oct 22, 2025 $ 0.0359
-3.86%
$ 33.54 million $ 581,816
Oct 21, 2025 $ 0.0389
+0.22%
$ 34.54 million $ 870,326
Oct 20, 2025 $ 0.0399
+3.30%
$ 37.93 million $ 727,914
Oct 19, 2025 $ 0.0386
+11.92%
$ 35.66 million $ 1.12 million
Oct 18, 2025 $ 0.035
-12.05%
$ 31.78 million $ 1.11 million
Oct 17, 2025 $ 0.0399
-0.09%
$ 36.67 million $ 1.1 million
Oct 16, 2025 $ 0.0394
-7.13%
$ 36.88 million $ 1.17 million
Oct 15, 2025 $ 0.0428
-11.95%
$ 39.1 million $ 1.13 million
Oct 14, 2025 $ 0.0393
-19.91%
$ 36.44 million $ 1.44 million
Oct 13, 2025 $ 0.0491
+15.37%
$ 45.28 million $ 1.32 million
Oct 12, 2025 $ 0.0425
+9.18%
$ 39.25 million $ 1.07 million
Oct 11, 2025 $ 0.039
-12.76%
$ 35.95 million $ 839,038
Oct 10, 2025 $ 0.0447
-15.84%
$ 41.2 million $ 1.92 million