LOOK Historical Data

LOOK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00354
+0.13%
$ 3.27 million $ 298,290
Mar 14, 8 AM $ 0.00354
-0.28%
$ 3.26 million $ 302,224
Mar 14, 7 AM $ 0.00355
-0.46%
$ 3.27 million $ 301,169
Mar 14, 6 AM $ 0.00356
+0.29%
$ 3.28 million $ 308,644
Mar 14, 5 AM $ 0.00355
-0.92%
$ 3.27 million $ 314,512
Mar 14, 4 AM $ 0.00358
-0.86%
$ 3.3 million $ 314,615
Mar 14, 3 AM $ 0.00361
-0.11%
$ 3.33 million $ 312,787
Mar 14, 2 AM $ 0.00361
+0.21%
$ 3.33 million $ 318,557
Mar 14, 1 AM $ 0.0036
-0.53%
$ 3.32 million $ 319,871
Mar 14, 12 AM $ 0.00362
-0.22%
$ 3.34 million $ 324,386
Mar 13, 11 PM $ 0.00363
+0.30%
$ 3.35 million $ 323,764
Mar 13, 10 PM $ 0.00361
+0.57%
$ 3.33 million $ 318,879
Mar 13, 9 PM $ 0.00359
-0.07%
$ 3.31 million $ 314,518
Mar 13, 8 PM $ 0.0036
-0.19%
$ 3.32 million $ 312,992
Mar 13, 7 PM $ 0.0036
+0.45%
$ 3.32 million $ 328,729
Mar 13, 6 PM $ 0.00359
-0.44%
$ 3.31 million $ 337,107
Mar 13, 5 PM $ 0.0036
+0.34%
$ 3.32 million $ 328,702
Mar 13, 4 PM $ 0.00359
-0.64%
$ 3.31 million $ 326,172
Mar 13, 3 PM $ 0.00361
-0.74%
$ 3.33 million $ 332,126
Mar 13, 2 PM $ 0.00364
-0.73%
$ 3.36 million $ 337,816
Mar 13, 1 PM $ 0.00367
+1.08%
$ 3.38 million $ 340,332
Mar 13, 12 PM $ 0.00363
-0.81%
$ 3.35 million $ 335,178
Mar 13, 11 AM $ 0.00366
-2.35%
$ 3.38 million $ 333,966
Mar 13, 10 AM $ 0.00375
+1.43%
$ 3.46 million $ 331,839
Mar 13, 9 AM $ 0.00369
+1.73%
$ 3.41 million $ 330,451
Mar 13, 8 AM $ 0.00363
-0.22%
$ 3.35 million $ 333,282
Mar 13, 7 AM $ 0.00365
-0.43%
$ 3.36 million $ 334,355
Mar 13, 6 AM $ 0.00366
-0.45%
$ 3.38 million $ 332,271
Mar 13, 5 AM $ 0.00368
-1.08%
$ 3.39 million $ 329,644
Mar 13, 4 AM $ 0.00372
-1.41%
$ 3.43 million $ 331,860
Mar 13, 3 AM $ 0.00377
+0.41%
$ 3.48 million $ 335,135
Mar 13, 2 AM $ 0.00376
+1.16%
$ 3.47 million $ 333,259
Mar 13, 1 AM $ 0.00372
+1.60%
$ 3.43 million $ 332,398
Mar 13, 12 AM $ 0.00366
+0.16%
$ 3.37 million $ 331,767
Mar 12, 11 PM $ 0.00365
+0.72%
$ 3.37 million $ 331,818
Mar 12, 10 PM $ 0.00362
-0.48%
$ 3.34 million $ 336,041
Mar 12, 9 PM $ 0.00364
-1.13%
$ 3.36 million $ 333,757
Mar 12, 8 PM $ 0.00368
+3.14%
$ 3.4 million $ 332,826
Mar 12, 7 PM $ 0.00357
+2.51%
$ 3.29 million $ 321,325
Mar 12, 6 PM $ 0.00348
-3.41%
$ 3.21 million $ 313,271
Mar 12, 5 PM $ 0.0036
-1.80%
$ 3.32 million $ 324,523
Mar 12, 4 PM $ 0.00367
+0.05%
$ 3.38 million $ 331,262
Mar 12, 3 PM $ 0.00366
+0.80%
$ 3.38 million $ 331,193
Mar 12, 2 PM $ 0.00364
-2.65%
$ 3.35 million $ 333,880
Mar 12, 1 PM $ 0.00374
-0.42%
$ 3.45 million $ 331,696
Mar 12, 12 PM $ 0.00375
+0.11%
$ 3.46 million $ 333,889
Mar 12, 11 AM $ 0.00375
+0.83%
$ 3.46 million $ 335,214
Mar 12, 10 AM $ 0.00372
+0.22%
$ 3.43 million $ 336,730
Mar 12, 9 AM $ 0.00371
+1.00%
$ 3.42 million $ 339,859
Mar 12, 8 AM $ 0.00367
+0.33%
$ 3.39 million $ 337,635