LOOK Historical Data

LOOK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00342
+0.25%
$ 3.16 million $ 283,445
Mar 16, 8 AM $ 0.00341
-0.56%
$ 3.15 million $ 281,518
Mar 16, 7 AM $ 0.00343
+0.39%
$ 3.17 million $ 281,714
Mar 16, 6 AM $ 0.00342
-0.63%
$ 3.15 million $ 274,386
Mar 16, 5 AM $ 0.00344
+0.77%
$ 3.17 million $ 271,973
Mar 16, 4 AM $ 0.00342
-0.09%
$ 3.15 million $ 272,889
Mar 16, 3 AM $ 0.00342
+1.34%
$ 3.15 million $ 272,860
Mar 16, 2 AM $ 0.00337
-0.16%
$ 3.11 million $ 273,325
Mar 16, 1 AM $ 0.00338
-0.22%
$ 3.12 million $ 270,249
Mar 16, 12 AM $ 0.00339
-1.27%
$ 3.12 million $ 275,702
Mar 15, 11 PM $ 0.00343
+0.53%
$ 3.16 million $ 268,165
Mar 15, 10 PM $ 0.00343
+0.45%
$ 3.16 million $ 257,267
Mar 15, 9 PM $ 0.00341
+0.12%
$ 3.15 million $ 252,528
Mar 15, 8 PM $ 0.00341
+1.57%
$ 3.14 million $ 243,014
Mar 15, 7 PM $ 0.00335
-0.33%
$ 3.09 million $ 245,121
Mar 15, 6 PM $ 0.00336
-0.54%
$ 3.1 million $ 245,397
Mar 15, 5 PM $ 0.00338
-0.79%
$ 3.12 million $ 243,871
Mar 15, 4 PM $ 0.00341
-0.45%
$ 3.15 million $ 241,623
Mar 15, 3 PM $ 0.00343
-1.12%
$ 3.17 million $ 238,954
Mar 15, 2 PM $ 0.00346
+0.05%
$ 3.19 million $ 231,291
Mar 15, 1 PM $ 0.00346
-3.60%
$ 3.19 million $ 235,857
Mar 15, 12 PM $ 0.00359
+0.42%
$ 3.31 million $ 239,759
Mar 15, 11 AM $ 0.00358
+0.39%
$ 3.3 million $ 242,084
Mar 15, 10 AM $ 0.00357
-0.45%
$ 3.29 million $ 237,372
Mar 15, 9 AM $ 0.00358
+0.71%
$ 3.31 million $ 241,517
Mar 15, 8 AM $ 0.00356
-0.45%
$ 3.28 million $ 245,161
Mar 15, 7 AM $ 0.00358
+0.24%
$ 3.3 million $ 247,984
Mar 15, 6 AM $ 0.00357
-0.14%
$ 3.29 million $ 249,641
Mar 15, 5 AM $ 0.00357
+0.25%
$ 3.3 million $ 245,967
Mar 15, 4 AM $ 0.00356
+0.67%
$ 3.29 million $ 247,557
Mar 15, 3 AM $ 0.00354
-0.26%
$ 3.27 million $ 248,837
Mar 15, 2 AM $ 0.00355
+0.45%
$ 3.28 million $ 241,926
Mar 15, 1 AM $ 0.00354
+0.94%
$ 3.26 million $ 241,208
Mar 15, 12 AM $ 0.0035
-0.64%
$ 3.23 million $ 236,143
Mar 14, 11 PM $ 0.00353
+0.70%
$ 3.25 million $ 248,802
Mar 14, 10 PM $ 0.0035
-0.29%
$ 3.23 million $ 253,871
Mar 14, 9 PM $ 0.00351
-0.06%
$ 3.24 million $ 268,316
Mar 14, 8 PM $ 0.00351
+0.24%
$ 3.24 million $ 276,607
Mar 14, 7 PM $ 0.00351
-0.42%
$ 3.24 million $ 278,691
Mar 14, 6 PM $ 0.00353
+0.50%
$ 3.25 million $ 285,583
Mar 14, 5 PM $ 0.00351
-0.18%
$ 3.24 million $ 292,106
Mar 14, 4 PM $ 0.00351
+0.56%
$ 3.24 million $ 295,261
Mar 14, 3 PM $ 0.00349
-0.51%
$ 3.22 million $ 297,048
Mar 14, 2 PM $ 0.00351
-1.42%
$ 3.24 million $ 299,183
Mar 14, 1 PM $ 0.00356
+0.41%
$ 3.28 million $ 298,299
Mar 14, 12 PM $ 0.00354
+0.04%
$ 3.27 million $ 301,278
Mar 14, 11 AM $ 0.00354
+0.92%
$ 3.27 million $ 300,934
Mar 14, 10 AM $ 0.00351
-0.89%
$ 3.24 million $ 304,400
Mar 14, 9 AM $ 0.00354
+0.13%
$ 3.27 million $ 298,290
Mar 14, 8 AM $ 0.00354
-0.28%
$ 3.26 million $ 302,224