LOOK Historical Data

LOOK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00327
+10.03%
$ 3.01 million $ 248,098
Mar 18, 9 AM $ 0.00297
+0.30%
$ 2.73 million $ 315,541
Mar 18, 8 AM $ 0.00296
-0.09%
$ 2.73 million $ 319,877
Mar 18, 7 AM $ 0.00296
-0.24%
$ 2.73 million $ 313,539
Mar 18, 6 AM $ 0.00296
-9.20%
$ 2.74 million $ 316,863
Mar 18, 5 AM $ 0.00326
+0.48%
$ 3.01 million $ 316,642
Mar 18, 4 AM $ 0.00325
+6.68%
$ 3 million $ 316,881
Mar 18, 3 AM $ 0.00304
-7.81%
$ 2.81 million $ 305,409
Mar 18, 2 AM $ 0.00328
-7.57%
$ 3.03 million $ 295,506
Mar 18, 1 AM $ 0.00355
-4.05%
$ 3.28 million $ 301,478
Mar 18, 12 AM $ 0.0037
-0.22%
$ 3.41 million $ 307,180
Mar 17, 11 PM $ 0.00371
-0.52%
$ 3.42 million $ 306,952
Mar 17, 10 PM $ 0.00373
+0.17%
$ 3.44 million $ 300,225
Mar 17, 9 PM $ 0.00373
+1.20%
$ 3.44 million $ 301,696
Mar 17, 8 PM $ 0.00369
+0.00%
$ 3.41 million $ 309,914
Mar 17, 7 PM $ 0.00369
+2.75%
$ 3.4 million $ 324,868
Mar 17, 6 PM $ 0.00359
+0.49%
$ 3.32 million $ 329,410
Mar 17, 5 PM $ 0.00358
+0.08%
$ 3.3 million $ 334,071
Mar 17, 4 PM $ 0.00357
+3.78%
$ 3.3 million $ 332,953
Mar 17, 3 PM $ 0.00344
-1.01%
$ 3.17 million $ 331,354
Mar 17, 2 PM $ 0.00348
+0.75%
$ 3.21 million $ 329,718
Mar 17, 1 PM $ 0.00345
+0.29%
$ 3.19 million $ 340,439
Mar 17, 12 PM $ 0.00344
-0.58%
$ 3.18 million $ 376,019
Mar 17, 11 AM $ 0.00346
+0.18%
$ 3.19 million $ 379,710
Mar 17, 10 AM $ 0.00346
-0.52%
$ 3.19 million $ 387,774
Mar 17, 9 AM $ 0.00348
-0.57%
$ 3.21 million $ 390,702
Mar 17, 8 AM $ 0.0035
-0.48%
$ 3.22 million $ 382,811
Mar 17, 7 AM $ 0.00351
-1.42%
$ 3.23 million $ 385,397
Mar 17, 6 AM $ 0.00356
+0.11%
$ 3.29 million $ 387,391
Mar 17, 5 AM $ 0.00356
-0.29%
$ 3.28 million $ 389,713
Mar 17, 4 AM $ 0.00357
+0.10%
$ 3.29 million $ 384,515
Mar 17, 3 AM $ 0.00357
-1.55%
$ 3.29 million $ 385,769
Mar 17, 2 AM $ 0.00362
+0.06%
$ 3.34 million $ 385,481
Mar 17, 1 AM $ 0.00362
+0.55%
$ 3.34 million $ 388,348
Mar 17, 12 AM $ 0.00407
+1.80%
$ 3.76 million $ 93,671
Mar 16, 11 PM $ 0.004
-3.27%
$ 3.69 million $ 386,387
Mar 16, 10 PM $ 0.00413
+1.46%
$ 3.81 million $ 406,798
Mar 16, 9 PM $ 0.00407
+4.26%
$ 3.76 million $ 396,693
Mar 16, 8 PM $ 0.00391
-0.20%
$ 3.61 million $ 386,028
Mar 16, 7 PM $ 0.00392
+0.52%
$ 3.61 million $ 365,493
Mar 16, 6 PM $ 0.0039
+2.36%
$ 3.6 million $ 357,158
Mar 16, 5 PM $ 0.00378
+2.06%
$ 3.49 million $ 347,968
Mar 16, 4 PM $ 0.0037
+8.47%
$ 3.42 million $ 347,025
Mar 16, 3 PM $ 0.00341
+7.33%
$ 3.05 million $ 234,986
Mar 16, 2 PM $ 0.00318
-2.65%
$ 2.93 million $ 330,711
Mar 16, 1 PM $ 0.00327
-4.95%
$ 3.06 million $ 319,698
Mar 16, 12 PM $ 0.00344
+0.17%
$ 3.17 million $ 280,224
Mar 16, 11 AM $ 0.00343
-0.64%
$ 3.17 million $ 278,737
Mar 16, 10 AM $ 0.00346
+0.96%
$ 3.19 million $ 283,118
Mar 16, 9 AM $ 0.00342
+0.25%
$ 3.16 million $ 283,445