LOOK Historical Data

LOOK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00284
-1.05%
$ 2.62 million $ 233,664
Mar 20, 10 AM $ 0.00287
+0.79%
$ 2.64 million $ 236,233
Mar 20, 9 AM $ 0.00284
-0.90%
$ 2.62 million $ 234,656
Mar 20, 8 AM $ 0.00287
-1.11%
$ 2.65 million $ 226,780
Mar 20, 7 AM $ 0.0029
+1.09%
$ 2.68 million $ 224,088
Mar 20, 6 AM $ 0.00287
+0.67%
$ 2.65 million $ 226,994
Mar 20, 5 AM $ 0.00285
-0.52%
$ 2.63 million $ 221,885
Mar 20, 4 AM $ 0.00287
-3.00%
$ 2.64 million $ 223,946
Mar 20, 3 AM $ 0.00296
+0.84%
$ 2.73 million $ 231,209
Mar 20, 2 AM $ 0.00293
-0.04%
$ 2.7 million $ 228,115
Mar 20, 1 AM $ 0.00293
-1.68%
$ 2.7 million $ 228,425
Mar 20, 12 AM $ 0.00298
+0.02%
$ 2.75 million $ 229,529
Mar 19, 11 PM $ 0.00298
+1.57%
$ 2.75 million $ 228,836
Mar 19, 10 PM $ 0.00293
-1.37%
$ 2.71 million $ 232,030
Mar 19, 9 PM $ 0.00298
+0.21%
$ 2.74 million $ 232,894
Mar 19, 8 PM $ 0.00297
+1.01%
$ 2.74 million $ 234,930
Mar 19, 7 PM $ 0.00294
+0.99%
$ 2.71 million $ 238,681
Mar 19, 6 PM $ 0.00291
+1.50%
$ 2.68 million $ 232,926
Mar 19, 5 PM $ 0.00287
+5.11%
$ 2.65 million $ 223,935
Mar 19, 4 PM $ 0.00273
-1.04%
$ 2.52 million $ 219,874
Mar 19, 3 PM $ 0.00276
-0.13%
$ 2.54 million $ 217,426
Mar 19, 2 PM $ 0.00276
-3.36%
$ 2.55 million $ 213,387
Mar 19, 1 PM $ 0.00286
-0.65%
$ 2.63 million $ 215,051
Mar 19, 12 PM $ 0.00288
-0.92%
$ 2.65 million $ 216,127
Mar 19, 11 AM $ 0.0029
+1.66%
$ 2.68 million $ 222,463
Mar 19, 10 AM $ 0.00285
-0.31%
$ 2.63 million $ 222,497
Mar 19, 9 AM $ 0.00286
+0.67%
$ 2.64 million $ 222,671
Mar 19, 8 AM $ 0.00284
+1.18%
$ 2.62 million $ 227,823
Mar 19, 7 AM $ 0.00281
+0.00%
$ 2.59 million $ 235,074
Mar 19, 6 AM $ 0.00282
-1.30%
$ 2.6 million $ 225,622
Mar 19, 5 AM $ 0.00285
-0.05%
$ 2.63 million $ 232,301
Mar 19, 4 AM $ 0.00286
+11.12%
$ 2.63 million $ 231,062
Mar 19, 3 AM $ 0.00257
-5.02%
$ 2.37 million $ 241,903
Mar 19, 2 AM $ 0.00271
-0.31%
$ 2.5 million $ 266,740
Mar 19, 1 AM $ 0.00271
-6.55%
$ 2.5 million $ 265,965
Mar 19, 12 AM $ 0.0029
-0.47%
$ 2.68 million $ 275,765
Mar 18, 11 PM $ 0.00292
-0.16%
$ 2.69 million $ 283,784
Mar 18, 10 PM $ 0.00292
-0.13%
$ 2.69 million $ 285,129
Mar 18, 9 PM $ 0.00292
+0.58%
$ 2.7 million $ 291,886
Mar 18, 8 PM $ 0.00291
+1.00%
$ 2.68 million $ 295,717
Mar 18, 7 PM $ 0.00288
+0.51%
$ 2.66 million $ 295,696
Mar 18, 6 PM $ 0.00286
-0.71%
$ 2.64 million $ 300,458
Mar 18, 5 PM $ 0.00288
-0.25%
$ 2.66 million $ 305,794
Mar 18, 4 PM $ 0.00289
-5.23%
$ 2.67 million $ 309,004
Mar 18, 3 PM $ 0.00305
-2.62%
$ 2.81 million $ 327,001
Mar 18, 2 PM $ 0.00313
-1.30%
$ 2.89 million $ 332,813
Mar 18, 1 PM $ 0.00318
-0.24%
$ 2.93 million $ 332,347
Mar 18, 12 PM $ 0.00318
-1.07%
$ 2.94 million $ 337,882
Mar 18, 11 AM $ 0.00322
-1.46%
$ 2.97 million $ 333,680
Mar 18, 10 AM $ 0.00327
+10.03%
$ 3.01 million $ 248,098