LOOK Historical Data

LOOK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00249
+0.27%
$ 2.29 million $ 235,522
Mar 22, 10 AM $ 0.00248
+0.94%
$ 2.29 million $ 225,625
Mar 22, 9 AM $ 0.00246
+1.03%
$ 2.27 million $ 224,183
Mar 22, 8 AM $ 0.00243
-1.68%
$ 2.24 million $ 222,355
Mar 22, 7 AM $ 0.00247
+1.25%
$ 2.28 million $ 224,005
Mar 22, 6 AM $ 0.00246
-0.61%
$ 2.27 million $ 224,671
Mar 22, 5 AM $ 0.00248
-0.92%
$ 2.28 million $ 215,057
Mar 22, 4 AM $ 0.0025
+0.95%
$ 2.3 million $ 206,927
Mar 22, 3 AM $ 0.00247
+1.76%
$ 2.28 million $ 202,437
Mar 22, 2 AM $ 0.00245
-3.53%
$ 2.26 million $ 190,633
Mar 22, 1 AM $ 0.00254
+1.23%
$ 2.34 million $ 185,649
Mar 22, 12 AM $ 0.00249
-0.76%
$ 2.3 million $ 192,807
Mar 21, 11 PM $ 0.00251
-3.23%
$ 2.31 million $ 195,942
Mar 21, 10 PM $ 0.00259
-0.42%
$ 2.39 million $ 195,625
Mar 21, 9 PM $ 0.00262
+0.28%
$ 2.42 million $ 199,487
Mar 21, 8 PM $ 0.00261
-0.12%
$ 2.41 million $ 203,175
Mar 21, 7 PM $ 0.0026
-0.76%
$ 2.4 million $ 208,004
Mar 21, 6 PM $ 0.00262
+0.03%
$ 2.42 million $ 209,573
Mar 21, 5 PM $ 0.00262
-0.34%
$ 2.42 million $ 215,433
Mar 21, 4 PM $ 0.00264
+0.66%
$ 2.43 million $ 219,960
Mar 21, 3 PM $ 0.00262
-0.57%
$ 2.41 million $ 228,970
Mar 21, 2 PM $ 0.00263
-0.31%
$ 2.43 million $ 229,558
Mar 21, 1 PM $ 0.00264
-1.50%
$ 2.44 million $ 223,599
Mar 21, 12 PM $ 0.00268
-0.80%
$ 2.47 million $ 223,182
Mar 21, 11 AM $ 0.0027
+0.41%
$ 2.49 million $ 226,911
Mar 21, 10 AM $ 0.00269
+0.06%
$ 2.48 million $ 229,556
Mar 21, 9 AM $ 0.00269
-1.47%
$ 2.48 million $ 232,112
Mar 21, 8 AM $ 0.00273
-0.20%
$ 2.52 million $ 234,781
Mar 21, 7 AM $ 0.00274
+0.91%
$ 2.52 million $ 236,028
Mar 21, 6 AM $ 0.00271
-1.37%
$ 2.5 million $ 229,862
Mar 21, 5 AM $ 0.00275
+0.02%
$ 2.54 million $ 237,401
Mar 21, 4 AM $ 0.00275
+0.27%
$ 2.54 million $ 242,219
Mar 21, 3 AM $ 0.00274
-0.99%
$ 2.53 million $ 244,504
Mar 21, 2 AM $ 0.00277
+0.96%
$ 2.55 million $ 245,969
Mar 21, 1 AM $ 0.00272
-0.65%
$ 2.51 million $ 247,747
Mar 21, 12 AM $ 0.00273
+1.23%
$ 2.52 million $ 244,204
Mar 20, 11 PM $ 0.0027
+0.23%
$ 2.49 million $ 241,752
Mar 20, 10 PM $ 0.00269
+0.14%
$ 2.49 million $ 242,796
Mar 20, 9 PM $ 0.00269
+0.40%
$ 2.48 million $ 241,123
Mar 20, 8 PM $ 0.00268
-0.71%
$ 2.47 million $ 236,422
Mar 20, 7 PM $ 0.0027
+2.24%
$ 2.49 million $ 230,853
Mar 20, 6 PM $ 0.00264
+5.54%
$ 2.44 million $ 228,865
Mar 20, 5 PM $ 0.0025
-10.02%
$ 2.31 million $ 230,191
Mar 20, 4 PM $ 0.00278
-2.29%
$ 2.56 million $ 227,465
Mar 20, 3 PM $ 0.00285
+0.01%
$ 2.62 million $ 222,457
Mar 20, 2 PM $ 0.00285
+0.09%
$ 2.62 million $ 228,640
Mar 20, 1 PM $ 0.00284
+0.15%
$ 2.62 million $ 234,646
Mar 20, 12 PM $ 0.00284
+0.09%
$ 2.62 million $ 237,790
Mar 20, 11 AM $ 0.00284
-1.05%
$ 2.62 million $ 233,664
Mar 20, 10 AM $ 0.00287
+0.79%
$ 2.64 million $ 236,233