LOOK Historical Data

LOOK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00279
-0.21%
$ 2.57 million $ 199,858
Mar 24, 11 AM $ 0.00279
+0.16%
$ 2.57 million $ 203,717
Mar 24, 10 AM $ 0.00279
+0.70%
$ 2.57 million $ 211,703
Mar 24, 9 AM $ 0.00277
+3.73%
$ 2.55 million $ 212,682
Mar 24, 8 AM $ 0.00267
-0.09%
$ 2.46 million $ 202,614
Mar 24, 7 AM $ 0.00267
+0.89%
$ 2.46 million $ 203,882
Mar 24, 6 AM $ 0.00265
+1.27%
$ 2.44 million $ 211,983
Mar 24, 5 AM $ 0.00261
-0.61%
$ 2.41 million $ 214,919
Mar 24, 4 AM $ 0.00263
+0.57%
$ 2.42 million $ 215,844
Mar 24, 3 AM $ 0.0026
-0.69%
$ 2.4 million $ 215,104
Mar 24, 2 AM $ 0.00261
-0.43%
$ 2.41 million $ 221,071
Mar 24, 1 AM $ 0.00263
-0.11%
$ 2.42 million $ 230,388
Mar 24, 12 AM $ 0.00263
-0.74%
$ 2.42 million $ 237,342
Mar 23, 11 PM $ 0.00265
+0.53%
$ 2.44 million $ 244,192
Mar 23, 10 PM $ 0.00263
-0.09%
$ 2.43 million $ 245,567
Mar 23, 9 PM $ 0.00264
-1.45%
$ 2.43 million $ 250,001
Mar 23, 8 PM $ 0.00268
+1.33%
$ 2.47 million $ 251,708
Mar 23, 7 PM $ 0.00264
+0.70%
$ 2.44 million $ 255,273
Mar 23, 6 PM $ 0.00262
-0.33%
$ 2.42 million $ 262,069
Mar 23, 5 PM $ 0.00263
-0.70%
$ 2.43 million $ 271,056
Mar 23, 4 PM $ 0.00265
-0.08%
$ 2.44 million $ 280,309
Mar 23, 3 PM $ 0.00265
+4.85%
$ 2.45 million $ 273,358
Mar 23, 2 PM $ 0.00253
+0.52%
$ 2.33 million $ 277,449
Mar 23, 1 PM $ 0.00252
+2.35%
$ 2.32 million $ 283,927
Mar 23, 12 PM $ 0.00246
+0.84%
$ 2.27 million $ 287,225
Mar 23, 11 AM $ 0.00246
+1.09%
$ 2.26 million $ 287,619
Mar 23, 10 AM $ 0.00243
+0.35%
$ 2.24 million $ 287,372
Mar 23, 9 AM $ 0.00241
-0.38%
$ 2.22 million $ 287,611
Mar 23, 8 AM $ 0.00242
-0.61%
$ 2.23 million $ 294,150
Mar 23, 7 AM $ 0.00244
+0.37%
$ 2.25 million $ 291,642
Mar 23, 6 AM $ 0.00243
-1.77%
$ 2.24 million $ 289,388
Mar 23, 5 AM $ 0.00247
+2.78%
$ 2.28 million $ 295,421
Mar 23, 4 AM $ 0.0024
-0.30%
$ 2.22 million $ 295,950
Mar 23, 3 AM $ 0.00241
+0.12%
$ 2.22 million $ 304,328
Mar 23, 2 AM $ 0.00241
+0.10%
$ 2.22 million $ 312,600
Mar 23, 1 AM $ 0.00241
+0.47%
$ 2.22 million $ 305,338
Mar 23, 12 AM $ 0.00239
+2.24%
$ 2.21 million $ 293,831
Mar 22, 11 PM $ 0.00234
-4.19%
$ 2.16 million $ 283,302
Mar 22, 10 PM $ 0.00244
+1.11%
$ 2.25 million $ 281,187
Mar 22, 9 PM $ 0.00242
-1.82%
$ 2.23 million $ 272,961
Mar 22, 8 PM $ 0.00246
+2.66%
$ 2.27 million $ 271,155
Mar 22, 7 PM $ 0.0024
-2.40%
$ 2.21 million $ 266,210
Mar 22, 6 PM $ 0.00246
+0.14%
$ 2.27 million $ 264,088
Mar 22, 5 PM $ 0.00245
-0.51%
$ 2.26 million $ 258,984
Mar 22, 4 PM $ 0.00247
-0.23%
$ 2.27 million $ 248,576
Mar 22, 3 PM $ 0.00247
-0.51%
$ 2.28 million $ 246,813
Mar 22, 2 PM $ 0.00248
+0.88%
$ 2.29 million $ 240,787
Mar 22, 1 PM $ 0.00246
-1.19%
$ 2.27 million $ 239,726
Mar 22, 12 PM $ 0.00249
+0.19%
$ 2.3 million $ 237,732
Mar 22, 11 AM $ 0.00249
+0.27%
$ 2.29 million $ 235,522