LOOK Historical Data

LOOK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00265
+0.37%
$ 2.44 million $ 176,853
Mar 26, 12 PM $ 0.00264
+0.28%
$ 2.43 million $ 176,272
Mar 26, 11 AM $ 0.00263
-1.15%
$ 2.43 million $ 175,548
Mar 26, 10 AM $ 0.00266
+0.08%
$ 2.46 million $ 173,263
Mar 26, 9 AM $ 0.00266
-0.31%
$ 2.45 million $ 172,062
Mar 26, 8 AM $ 0.00267
-0.71%
$ 2.46 million $ 171,908
Mar 26, 7 AM $ 0.00269
+0.26%
$ 2.48 million $ 173,102
Mar 26, 6 AM $ 0.00268
-1.35%
$ 2.47 million $ 171,943
Mar 26, 5 AM $ 0.00271
-1.58%
$ 2.5 million $ 177,596
Mar 26, 4 AM $ 0.00275
-0.80%
$ 2.54 million $ 178,566
Mar 26, 3 AM $ 0.00277
+1.66%
$ 2.56 million $ 177,946
Mar 26, 2 AM $ 0.00273
-1.13%
$ 2.52 million $ 178,150
Mar 26, 1 AM $ 0.00276
-0.21%
$ 2.55 million $ 179,179
Mar 26, 12 AM $ 0.00277
-0.95%
$ 2.55 million $ 176,011
Mar 25, 11 PM $ 0.00279
-0.30%
$ 2.58 million $ 179,319
Mar 25, 10 PM $ 0.0028
+0.83%
$ 2.58 million $ 178,283
Mar 25, 9 PM $ 0.00278
-0.08%
$ 2.56 million $ 178,757
Mar 25, 8 PM $ 0.00278
+1.41%
$ 2.56 million $ 181,174
Mar 25, 7 PM $ 0.00274
+0.52%
$ 2.53 million $ 184,553
Mar 25, 6 PM $ 0.00273
-1.11%
$ 2.52 million $ 189,505
Mar 25, 5 PM $ 0.00276
+0.03%
$ 2.54 million $ 196,101
Mar 25, 4 PM $ 0.00276
+0.45%
$ 2.54 million $ 199,040
Mar 25, 3 PM $ 0.00274
-0.53%
$ 2.53 million $ 198,601
Mar 25, 2 PM $ 0.00276
+0.51%
$ 2.55 million $ 198,163
Mar 25, 1 PM $ 0.00275
+0.41%
$ 2.53 million $ 192,872
Mar 25, 12 PM $ 0.00273
-0.56%
$ 2.52 million $ 188,410
Mar 25, 11 AM $ 0.00275
+0.14%
$ 2.54 million $ 188,162
Mar 25, 10 AM $ 0.00275
-1.15%
$ 2.53 million $ 188,770
Mar 25, 9 AM $ 0.00279
-0.02%
$ 2.58 million $ 189,209
Mar 25, 8 AM $ 0.00278
-0.07%
$ 2.56 million $ 194,372
Mar 25, 7 AM $ 0.00278
-0.43%
$ 2.56 million $ 191,867
Mar 25, 6 AM $ 0.00279
-0.19%
$ 2.58 million $ 188,152
Mar 25, 5 AM $ 0.0028
+0.63%
$ 2.58 million $ 186,735
Mar 25, 4 AM $ 0.00278
+0.67%
$ 2.56 million $ 189,662
Mar 25, 3 AM $ 0.00276
+0.35%
$ 2.55 million $ 189,910
Mar 25, 2 AM $ 0.00275
-0.47%
$ 2.54 million $ 186,420
Mar 25, 1 AM $ 0.00276
-0.68%
$ 2.55 million $ 187,016
Mar 25, 12 AM $ 0.00278
+0.41%
$ 2.57 million $ 191,126
Mar 24, 11 PM $ 0.00277
+0.92%
$ 2.56 million $ 194,366
Mar 24, 10 PM $ 0.00275
+0.44%
$ 2.53 million $ 195,076
Mar 24, 9 PM $ 0.00274
+0.29%
$ 2.52 million $ 193,491
Mar 24, 8 PM $ 0.00273
+1.31%
$ 2.52 million $ 191,730
Mar 24, 7 PM $ 0.00269
-0.17%
$ 2.48 million $ 193,128
Mar 24, 6 PM $ 0.0027
-0.24%
$ 2.49 million $ 192,480
Mar 24, 5 PM $ 0.0027
-0.18%
$ 2.49 million $ 187,482
Mar 24, 4 PM $ 0.00271
-0.75%
$ 2.5 million $ 187,496
Mar 24, 3 PM $ 0.00273
-0.02%
$ 2.52 million $ 191,648
Mar 24, 2 PM $ 0.00273
-0.49%
$ 2.52 million $ 198,333
Mar 24, 1 PM $ 0.00274
-2.05%
$ 2.53 million $ 199,480
Mar 24, 12 PM $ 0.00279
-0.21%
$ 2.57 million $ 199,858