LOOK Historical Data

LOOK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00264
-0.15%
$ 2.43 million $ 182,817
Mar 28, 1 PM $ 0.00264
+0.84%
$ 2.44 million $ 179,903
Mar 28, 12 PM $ 0.00262
+0.15%
$ 2.42 million $ 182,454
Mar 28, 11 AM $ 0.00261
-0.43%
$ 2.41 million $ 185,691
Mar 28, 10 AM $ 0.00263
+0.28%
$ 2.42 million $ 188,647
Mar 28, 9 AM $ 0.00262
-0.94%
$ 2.42 million $ 193,129
Mar 28, 8 AM $ 0.00264
-0.17%
$ 2.44 million $ 195,259
Mar 28, 7 AM $ 0.00265
+0.65%
$ 2.44 million $ 200,991
Mar 28, 6 AM $ 0.00263
+0.48%
$ 2.43 million $ 200,113
Mar 28, 5 AM $ 0.00262
+0.00%
$ 2.42 million $ 197,024
Mar 28, 4 AM $ 0.00262
-0.13%
$ 2.42 million $ 194,663
Mar 28, 3 AM $ 0.00262
+0.83%
$ 2.42 million $ 193,866
Mar 28, 2 AM $ 0.0026
-0.82%
$ 2.4 million $ 193,094
Mar 28, 1 AM $ 0.00262
-0.44%
$ 2.42 million $ 196,461
Mar 28, 12 AM $ 0.00263
-0.12%
$ 2.43 million $ 201,156
Mar 27, 11 PM $ 0.00264
+0.08%
$ 2.43 million $ 200,767
Mar 27, 10 PM $ 0.00264
-0.28%
$ 2.43 million $ 200,786
Mar 27, 9 PM $ 0.00264
-0.59%
$ 2.44 million $ 200,495
Mar 27, 8 PM $ 0.00266
-0.46%
$ 2.45 million $ 198,846
Mar 27, 7 PM $ 0.00267
+2.71%
$ 2.46 million $ 197,673
Mar 27, 6 PM $ 0.0026
+0.50%
$ 2.4 million $ 199,791
Mar 27, 5 PM $ 0.00259
-0.76%
$ 2.39 million $ 202,357
Mar 27, 4 PM $ 0.00261
-1.00%
$ 2.4 million $ 205,563
Mar 27, 3 PM $ 0.00263
-0.96%
$ 2.43 million $ 211,326
Mar 27, 2 PM $ 0.00266
+0.42%
$ 2.45 million $ 217,072
Mar 27, 1 PM $ 0.00265
-2.21%
$ 2.44 million $ 222,955
Mar 27, 12 PM $ 0.00271
+0.15%
$ 2.5 million $ 224,935
Mar 27, 11 AM $ 0.0027
+0.43%
$ 2.49 million $ 222,851
Mar 27, 10 AM $ 0.00269
-0.85%
$ 2.48 million $ 222,590
Mar 27, 9 AM $ 0.00272
-0.81%
$ 2.5 million $ 223,397
Mar 27, 8 AM $ 0.00274
+1.57%
$ 2.52 million $ 221,591
Mar 27, 7 AM $ 0.0027
+0.06%
$ 2.49 million $ 216,908
Mar 27, 6 AM $ 0.00269
-1.09%
$ 2.48 million $ 219,853
Mar 27, 5 AM $ 0.00272
-1.05%
$ 2.51 million $ 218,904
Mar 27, 4 AM $ 0.00275
+0.76%
$ 2.54 million $ 218,511
Mar 27, 3 AM $ 0.00273
-0.96%
$ 2.52 million $ 219,167
Mar 27, 2 AM $ 0.00274
-0.31%
$ 2.53 million $ 219,720
Mar 27, 1 AM $ 0.00275
+0.19%
$ 2.54 million $ 217,183
Mar 27, 12 AM $ 0.00274
+0.38%
$ 2.53 million $ 215,916
Mar 26, 11 PM $ 0.00273
-0.26%
$ 2.52 million $ 215,425
Mar 26, 10 PM $ 0.00274
-0.10%
$ 2.53 million $ 215,533
Mar 26, 9 PM $ 0.00274
-0.17%
$ 2.53 million $ 215,089
Mar 26, 8 PM $ 0.00275
+0.37%
$ 2.54 million $ 212,752
Mar 26, 7 PM $ 0.00274
+0.01%
$ 2.53 million $ 207,040
Mar 26, 6 PM $ 0.00261
-1.97%
$ 2.4 million $ 197,152
Mar 26, 5 PM $ 0.00266
+1.08%
$ 2.45 million $ 193,165
Mar 26, 4 PM $ 0.00263
+0.12%
$ 2.43 million $ 189,148
Mar 26, 3 PM $ 0.00263
-0.25%
$ 2.42 million $ 186,276
Mar 26, 2 PM $ 0.00263
-0.59%
$ 2.43 million $ 180,067
Mar 26, 1 PM $ 0.00265
+0.37%
$ 2.44 million $ 176,853