LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00122
-1.85%
$ 1.12 million $ 23,941
Jun 10, 8 AM $ 0.00124
-0.58%
$ 1.15 million $ 23,993
Jun 10, 7 AM $ 0.00125
-2.91%
$ 1.15 million $ 24,569
Jun 10, 6 AM $ 0.00127
-2.56%
$ 1.17 million $ 23,889
Jun 10, 5 AM $ 0.0013
+2.67%
$ 1.2 million $ 23,741
Jun 10, 4 AM $ 0.00126
-3.90%
$ 1.17 million $ 24,142
Jun 10, 3 AM $ 0.00131
+0.27%
$ 1.21 million $ 24,350
Jun 10, 2 AM $ 0.00128
-3.70%
$ 1.18 million $ 24,808
Jun 10, 1 AM $ 0.00133
+0.30%
$ 1.22 million $ 25,203
Jun 10, 12 AM $ 0.00132
-5.54%
$ 1.22 million $ 24,481
Jun 9, 11 PM $ 0.0014
-2.79%
$ 1.29 million $ 26,505
Jun 9, 10 PM $ 0.00141
+9.17%
$ 1.3 million $ 25,187
Jun 9, 9 PM $ 0.00128
-0.10%
$ 1.18 million $ 25,334
Jun 9, 8 PM $ 0.00128
-4.02%
$ 1.18 million $ 25,352
Jun 9, 7 PM $ 0.00134
-3.10%
$ 1.23 million $ 26,013
Jun 9, 6 PM $ 0.00137
+1.72%
$ 1.26 million $ 7,558
Jun 9, 5 PM $ 0.00135
+5.71%
$ 1.24 million $ 25,206
Jun 9, 4 PM $ 0.00127
-6.17%
$ 1.18 million $ 25,153
Jun 9, 3 PM $ 0.00136
+6.07%
$ 1.25 million $ 24,984
Jun 9, 2 PM $ 0.00128
-5.00%
$ 1.18 million $ 25,375
Jun 9, 1 PM $ 0.00135
+2.39%
$ 1.24 million $ 25,772
Jun 9, 12 PM $ 0.00132
+1.43%
$ 1.21 million $ 27,905
Jun 9, 11 AM $ 0.0013
+0.32%
$ 1.2 million $ 27,903
Jun 9, 10 AM $ 0.00129
-1.97%
$ 1.19 million $ 27,812
Jun 9, 9 AM $ 0.00132
-0.12%
$ 1.22 million $ 28,384
Jun 9, 8 AM $ 0.00132
-2.43%
$ 1.22 million $ 28,189
Jun 9, 7 AM $ 0.00132
+2.82%
$ 1.22 million $ 27,582
Jun 9, 6 AM $ 0.00127
+0.72%
$ 1.17 million $ 26,780
Jun 9, 5 AM $ 0.00128
+1.38%
$ 1.18 million $ 27,450
Jun 9, 4 AM $ 0.00126
+4.85%
$ 1.16 million $ 28,737
Jun 9, 3 AM $ 0.00123
-1.41%
$ 1.13 million $ 28,702
Jun 9, 2 AM $ 0.00125
-2.84%
$ 1.15 million $ 28,314
Jun 9, 1 AM $ 0.00125
+0.47%
$ 1.15 million $ 28,143
Jun 9, 12 AM $ 0.00124
-13.41%
$ 1.14 million $ 29,426
Jun 8, 11 PM $ 0.00139
-0.03%
$ 1.29 million $ 28,698
Jun 8, 10 PM $ 0.00139
+3.14%
$ 1.29 million $ 28,176
Jun 8, 9 PM $ 0.00135
+0.96%
$ 1.25 million $ 26,285
Jun 8, 8 PM $ 0.00134
+5.44%
$ 1.23 million $ 26,488
Jun 8, 7 PM $ 0.00125
-11.13%
$ 1.15 million $ 26,724
Jun 8, 6 PM $ 0.0014
+1.17%
$ 1.3 million $ 25,271
Jun 8, 5 PM $ 0.00139
-1.23%
$ 1.28 million $ 25,225
Jun 8, 4 PM $ 0.00141
+0.61%
$ 1.3 million $ 25,082
Jun 8, 3 PM $ 0.0014
+0.34%
$ 1.29 million $ 25,333
Jun 8, 2 PM $ 0.00139
+0.22%
$ 1.28 million $ 25,368
Jun 8, 1 PM $ 0.00139
-5.62%
$ 1.28 million $ 25,844
Jun 8, 12 PM $ 0.00145
-0.45%
$ 1.33 million $ 22,964
Jun 8, 11 AM $ 0.00145
+1.90%
$ 1.34 million $ 22,658
Jun 8, 10 AM $ 0.00143
-2.31%
$ 1.32 million $ 22,689
Jun 8, 9 AM $ 0.00146
-1.57%
$ 1.35 million $ 22,488
Jun 8, 8 AM $ 0.00148
-0.87%
$ 1.37 million $ 22,339