LOOK Historical Data

LOOK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00185
+0.58%
$ 1.71 million $ 235,196
Mar 30, 2 PM $ 0.00184
+2.36%
$ 1.7 million $ 233,215
Mar 30, 1 PM $ 0.0018
-8.97%
$ 1.66 million $ 231,214
Mar 30, 12 PM $ 0.00197
-3.21%
$ 1.82 million $ 212,091
Mar 30, 11 AM $ 0.00204
-1.24%
$ 1.88 million $ 229,959
Mar 30, 10 AM $ 0.00206
-1.77%
$ 1.9 million $ 231,674
Mar 30, 9 AM $ 0.0021
-0.41%
$ 1.94 million $ 232,065
Mar 30, 8 AM $ 0.00211
+1.09%
$ 1.95 million $ 229,060
Mar 30, 7 AM $ 0.00209
+0.11%
$ 1.93 million $ 219,138
Mar 30, 6 AM $ 0.00209
-0.65%
$ 1.92 million $ 215,411
Mar 30, 5 AM $ 0.0021
+1.35%
$ 1.94 million $ 212,214
Mar 30, 4 AM $ 0.00207
-0.48%
$ 1.91 million $ 210,546
Mar 30, 3 AM $ 0.00209
-0.19%
$ 1.93 million $ 206,843
Mar 30, 2 AM $ 0.00209
+1.10%
$ 1.93 million $ 201,017
Mar 30, 1 AM $ 0.00207
+1.36%
$ 1.91 million $ 202,260
Mar 30, 12 AM $ 0.00204
-0.04%
$ 1.88 million $ 202,425
Mar 29, 11 PM $ 0.00204
-2.19%
$ 1.88 million $ 200,405
Mar 29, 10 PM $ 0.00209
-6.46%
$ 1.93 million $ 203,179
Mar 29, 9 PM $ 0.00198
+0.00%
$ 1.83 million $ 33,927
Mar 29, 8 PM $ 0.002
-9.74%
$ 1.84 million $ 33,380
Mar 29, 7 PM $ 0.0022
-0.10%
$ 2.03 million $ 176,616
Mar 29, 6 PM $ 0.0022
-7.64%
$ 2.03 million $ 178,773
Mar 29, 5 PM $ 0.00239
+5.59%
$ 2.2 million $ 167,532
Mar 29, 4 PM $ 0.00252
+0.89%
$ 2.32 million $ 22,186
Mar 29, 3 PM $ 0.0025
-0.40%
$ 2.3 million $ 161,189
Mar 29, 2 PM $ 0.00252
-0.40%
$ 2.32 million $ 162,884
Mar 29, 1 PM $ 0.00253
-2.58%
$ 2.33 million $ 166,856
Mar 29, 12 PM $ 0.00259
+0.82%
$ 2.39 million $ 167,948
Mar 29, 11 AM $ 0.00257
-0.08%
$ 2.37 million $ 166,044
Mar 29, 10 AM $ 0.00257
+0.90%
$ 2.37 million $ 163,882
Mar 29, 9 AM $ 0.00255
-0.33%
$ 2.35 million $ 161,051
Mar 29, 8 AM $ 0.00256
-1.45%
$ 2.36 million $ 165,011
Mar 29, 7 AM $ 0.0026
+0.34%
$ 2.39 million $ 168,843
Mar 29, 6 AM $ 0.00259
+0.53%
$ 2.39 million $ 171,343
Mar 29, 5 AM $ 0.00257
-0.39%
$ 2.37 million $ 173,701
Mar 29, 4 AM $ 0.00258
+0.10%
$ 2.38 million $ 174,711
Mar 29, 3 AM $ 0.00258
-0.97%
$ 2.38 million $ 176,947
Mar 29, 2 AM $ 0.00261
-0.19%
$ 2.4 million $ 177,016
Mar 29, 1 AM $ 0.00261
+0.55%
$ 2.41 million $ 173,018
Mar 29, 12 AM $ 0.0026
-0.03%
$ 2.4 million $ 170,753
Mar 28, 11 PM $ 0.0026
-0.37%
$ 2.4 million $ 171,734
Mar 28, 10 PM $ 0.00262
-0.17%
$ 2.41 million $ 172,074
Mar 28, 9 PM $ 0.0026
-0.91%
$ 2.4 million $ 177,249
Mar 28, 8 PM $ 0.00263
+0.08%
$ 2.42 million $ 181,761
Mar 28, 7 PM $ 0.00263
+0.23%
$ 2.42 million $ 183,411
Mar 28, 6 PM $ 0.00262
-0.51%
$ 2.42 million $ 183,457
Mar 28, 5 PM $ 0.00263
+0.33%
$ 2.43 million $ 182,471
Mar 28, 4 PM $ 0.00262
-0.08%
$ 2.42 million $ 183,477
Mar 28, 3 PM $ 0.00263
-0.37%
$ 2.42 million $ 183,176
Mar 28, 2 PM $ 0.00264
-0.15%
$ 2.43 million $ 182,817