LOOK Historical Data

LOOK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00222
+3.46%
$ 2.05 million $ 54,719
Apr 10, 11 AM $ 0.00215
-5.88%
$ 1.98 million $ 56,589
Apr 10, 10 AM $ 0.00228
-1.17%
$ 2.1 million $ 56,459
Apr 10, 9 AM $ 0.00231
+0.54%
$ 2.13 million $ 57,695
Apr 10, 8 AM $ 0.0023
-2.17%
$ 2.12 million $ 58,770
Apr 10, 7 AM $ 0.00235
+0.71%
$ 2.17 million $ 58,873
Apr 10, 6 AM $ 0.00234
+1.36%
$ 2.15 million $ 59,402
Apr 10, 5 AM $ 0.0023
-1.31%
$ 2.12 million $ 60,074
Apr 10, 4 AM $ 0.00233
+1.21%
$ 2.15 million $ 60,055
Apr 10, 3 AM $ 0.0023
-2.02%
$ 2.13 million $ 67,566
Apr 10, 2 AM $ 0.00232
+5.25%
$ 2.14 million $ 69,461
Apr 10, 1 AM $ 0.00219
-1.57%
$ 2.02 million $ 78,213
Apr 10, 12 AM $ 0.00223
-6.79%
$ 2.06 million $ 81,030
Apr 9, 11 PM $ 0.00239
+1.22%
$ 2.2 million $ 86,589
Apr 9, 10 PM $ 0.00236
+2.72%
$ 2.18 million $ 85,078
Apr 9, 9 PM $ 0.00202
+0.94%
$ 1.86 million $ 67,707
Apr 9, 8 PM $ 0.002
-1.02%
$ 1.85 million $ 68,444
Apr 9, 7 PM $ 0.00202
+0.57%
$ 1.87 million $ 75,609
Apr 9, 6 PM $ 0.00201
+0.66%
$ 1.86 million $ 83,942
Apr 9, 5 PM $ 0.002
+2.26%
$ 1.84 million $ 88,707
Apr 9, 4 PM $ 0.00195
+0.88%
$ 1.8 million $ 87,346
Apr 9, 3 PM $ 0.00193
+2.34%
$ 1.78 million $ 84,386
Apr 9, 2 PM $ 0.00189
+4.70%
$ 1.74 million $ 80,600
Apr 9, 1 PM $ 0.0018
-0.56%
$ 1.66 million $ 80,437
Apr 9, 12 PM $ 0.00181
-1.50%
$ 1.67 million $ 81,608
Apr 9, 11 AM $ 0.00185
+0.38%
$ 1.7 million $ 80,366
Apr 9, 10 AM $ 0.00184
+0.37%
$ 1.7 million $ 82,399
Apr 9, 9 AM $ 0.00184
+5.38%
$ 1.7 million $ 80,773
Apr 9, 8 AM $ 0.00175
+0.46%
$ 1.61 million $ 78,789
Apr 9, 7 AM $ 0.00174
+0.00%
$ 1.6 million $ 77,440
Apr 9, 6 AM $ 0.00174
-3.16%
$ 1.6 million $ 77,218
Apr 9, 5 AM $ 0.00179
+1.26%
$ 1.65 million $ 76,692
Apr 9, 4 AM $ 0.00177
-5.04%
$ 1.63 million $ 76,656
Apr 9, 3 AM $ 0.00187
+0.00%
$ 1.72 million $ 80,331
Apr 9, 1 AM $ 0.00194
-0.88%
$ 1.79 million $ 44,365
Apr 9, 12 AM $ 0.00195
-7.35%
$ 1.8 million $ 59,712
Apr 8, 5 PM $ 0.00247
+5.95%
$ 2.28 million $ 41,047
Apr 8, 4 PM $ 0.00233
+2.08%
$ 2.15 million $ 38,978
Apr 8, 3 PM $ 0.00228
+4.08%
$ 2.11 million $ 38,712
Apr 8, 2 PM $ 0.00213
-1.55%
$ 1.97 million $ 36,164
Apr 8, 1 PM $ 0.00216
-2.70%
$ 1.99 million $ 36,769
Apr 8, 12 PM $ 0.00222
+3.99%
$ 2.05 million $ 36,931
Apr 8, 11 AM $ 0.00214
-3.22%
$ 1.97 million $ 37,932
Apr 8, 10 AM $ 0.00221
-1.58%
$ 2.04 million $ 37,996
Apr 8, 9 AM $ 0.00225
+2.96%
$ 2.07 million $ 39,651
Apr 8, 8 AM $ 0.00219
+2.02%
$ 2.02 million $ 39,910
Apr 8, 7 AM $ 0.00215
+0.04%
$ 1.98 million $ 101,372
Apr 8, 6 AM $ 0.00214
+0.73%
$ 1.98 million $ 101,081
Apr 8, 5 AM $ 0.00213
-1.17%
$ 1.97 million $ 101,852
Apr 8, 4 AM $ 0.00214
-5.43%
$ 1.97 million $ 103,029