LOOK Historical Data

LOOK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00181
+3.19%
$ 1.67 million $ 52,362
Apr 12, 11 AM $ 0.00175
-1.66%
$ 1.62 million $ 53,608
Apr 12, 10 AM $ 0.00181
-4.77%
$ 1.67 million $ 55,517
Apr 12, 9 AM $ 0.0019
+1.03%
$ 1.75 million $ 57,110
Apr 12, 8 AM $ 0.00188
+2.80%
$ 1.74 million $ 55,330
Apr 12, 7 AM $ 0.00184
-0.72%
$ 1.69 million $ 53,390
Apr 12, 6 AM $ 0.00185
+0.40%
$ 1.71 million $ 53,225
Apr 12, 5 AM $ 0.00185
+5.61%
$ 1.7 million $ 52,259
Apr 12, 4 AM $ 0.00175
-1.88%
$ 1.62 million $ 51,445
Apr 12, 3 AM $ 0.00179
-1.83%
$ 1.65 million $ 51,647
Apr 12, 2 AM $ 0.00182
-14.53%
$ 1.68 million $ 56,794
Apr 12, 1 AM $ 0.00215
-0.33%
$ 1.98 million $ 52,158
Apr 12, 12 AM $ 0.00216
-0.18%
$ 1.99 million $ 56,064
Apr 11, 11 PM $ 0.00216
-0.71%
$ 2 million $ 55,980
Apr 11, 10 PM $ 0.00218
-1.70%
$ 2.01 million $ 65,030
Apr 11, 9 PM $ 0.00222
+1.50%
$ 2.05 million $ 65,068
Apr 11, 8 PM $ 0.00219
-1.01%
$ 2.02 million $ 65,521
Apr 11, 7 PM $ 0.00221
+13.69%
$ 2.04 million $ 60,263
Apr 11, 6 PM $ 0.00195
-0.11%
$ 1.8 million $ 50,250
Apr 11, 5 PM $ 0.00195
+0.18%
$ 1.8 million $ 50,524
Apr 11, 4 PM $ 0.00195
+3.66%
$ 1.79 million $ 49,784
Apr 11, 3 PM $ 0.00188
+0.64%
$ 1.73 million $ 48,066
Apr 11, 2 PM $ 0.00194
-1.04%
$ 1.79 million $ 48,400
Apr 11, 1 PM $ 0.00197
+2.33%
$ 1.81 million $ 48,241
Apr 11, 12 PM $ 0.00193
-4.95%
$ 1.78 million $ 46,990
Apr 11, 11 AM $ 0.00203
+0.55%
$ 1.87 million $ 46,680
Apr 11, 10 AM $ 0.00202
-1.93%
$ 1.86 million $ 47,219
Apr 11, 9 AM $ 0.00206
-1.33%
$ 1.9 million $ 47,564
Apr 11, 8 AM $ 0.00209
+0.17%
$ 1.92 million $ 48,514
Apr 11, 7 AM $ 0.00207
+0.26%
$ 1.91 million $ 47,910
Apr 11, 6 AM $ 0.00207
-0.14%
$ 1.91 million $ 47,390
Apr 11, 5 AM $ 0.00207
+2.83%
$ 1.91 million $ 45,409
Apr 11, 4 AM $ 0.00202
-1.09%
$ 1.86 million $ 46,029
Apr 11, 3 AM $ 0.00204
-0.69%
$ 1.88 million $ 45,634
Apr 11, 2 AM $ 0.00205
+1.20%
$ 1.89 million $ 46,035
Apr 11, 1 AM $ 0.00203
-7.29%
$ 1.87 million $ 50,192
Apr 11, 12 AM $ 0.00219
-1.13%
$ 2.02 million $ 47,530
Apr 10, 11 PM $ 0.00222
+0.80%
$ 2.05 million $ 50,111
Apr 10, 10 PM $ 0.00229
+2.09%
$ 2.12 million $ 36,158
Apr 10, 9 PM $ 0.00223
+0.54%
$ 2.05 million $ 50,066
Apr 10, 8 PM $ 0.00221
-1.73%
$ 2.04 million $ 52,309
Apr 10, 7 PM $ 0.00223
-1.47%
$ 2.06 million $ 54,411
Apr 10, 6 PM $ 0.00226
-0.37%
$ 2.09 million $ 53,496
Apr 10, 5 PM $ 0.00227
+0.88%
$ 2.09 million $ 54,767
Apr 10, 4 PM $ 0.00225
-0.61%
$ 2.08 million $ 54,479
Apr 10, 3 PM $ 0.00227
+1.16%
$ 2.09 million $ 54,690
Apr 10, 2 PM $ 0.00224
+3.71%
$ 2.07 million $ 56,185
Apr 10, 1 PM $ 0.00216
-2.33%
$ 2 million $ 56,407
Apr 10, 12 PM $ 0.00222
+3.46%
$ 2.05 million $ 54,719
Apr 10, 11 AM $ 0.00215
-5.88%
$ 1.98 million $ 56,589